EN-JAPAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,657 JPY | +0.42% |
|
-1.01% | -2.50% |
| 2023 | Freee K.K. agreed to acquire Pastour Business of en-japan from en-japan inc. for ¥940 million. | CI |
| 2023 | En Japan’s Attributable Profit Drops 58.8% in Fiscal Q1 Amid Higher Expenses | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2765 ¥ | 2742 ¥ | 2646 ¥ | 2657 ¥ |
| Volume | 169 200 | 151 500 | 137 800 | 128 000 |
| Change | +0.91% | -0.83% | -3.50% | +0.42% |
| Opening | 2,704.00 | 2,770.00 | 2,739.00 | 2,650.00 |
| High | 2,780.00 | 2,812.00 | 2,739.00 | 2,679.00 |
| Low | 2,701.00 | 2,734.00 | 2,646.00 | 2,615.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.01% | ||
| Current month | -1.52% | ||
| 1 month | +0.19% | ||
| 3 months | -0.78% | ||
| 6 months | +24.45% | ||
| Current year | -2.50% | ||
| 1 year | +9.48% | ||
| 3 years | -19.97% | ||
| 5 years | -26.19% | ||
| 10 years | +197.37% |
Volumes
marketsDaily volume
128 000
Estimated daily volume
351 971
Avg. Volume 20 sessions
154 240
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
409 815 680.00
Avg. Volume 20 sessions USD
2 572 003.21
Record volume 1
6 818 400
Record volume 2
4 299 700
Record volume 3
2 886 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
109 792 639 898
Capitalization (USD)
689 058 608
Net sales (JPY)
67 716 000 000
Net sales (USD)
424 985 616
Number of employees
3 380
Sales / Employee (JPY)
20 034 320
Sales / Employee (USD)
125 735
Free-Float
56.3 %
Free-Float capitalization (JPY)
75 284 214 463
Free-Float capitalization (USD)
472 483 730
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 615.00
2 812.00
1 month
2 521.002 812.00
Current year
2 479.003 015.00
1 year
2 078.003 015.00
3 years
1 590.004 820.00
5 years
1 590.005 490.00
10 years
761.506 750.00
Indicators
Moving average 5 days
2 710.00
Moving average 20 days
2 667.25
Moving average 50 days
2 672.46
Moving average 100 days
2 660.67
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
44.62
RSI 14 days
47.03
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.01% | -2.50% | +9.48% | 689M | ||
| +2.50% | +12.61% | +20.95% | +8.65% | 8.89B | ||
| +1.62% | -2.40% | -8.72% | +1.12% | 5.57B | ||
| -5.18% | -8.16% | -18.49% | +3.10% | 1.82B | ||
| -1.24% | -1.52% | -25.47% | -38.84% | 1.03B | ||
| -0.11% | +0.52% | -15.51% | -18.92% | 939M | ||
| -0.40% | -1.86% | -16.02% | +4.53% | 759M | ||
| 0.00% | +0.66% | +7.31% | +7.31% | 231M | ||
| -0.25% | +1.95% | +6.00% | +18.42% | 191M | ||
| -1.50% | +0.69% | +3.71% | -7.99% | 131M | ||
| 0.00% | 0.00% | +22.31% | -6.63% | 79.31M | ||
| 0.00% | -2.38% | +10.81% | -8.89% | 60.39M | ||
| Average | -0.35% | +0.43% | -1.30% | -2.39% | ||
| Weighted average by Cap. | +0.97% | +4.98% | +2.70% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bca61b834172d902ddff.kxmMIWFnvW2sqzlA0MEw96fF8e_VNR77UXcikmpIZD8.yVX7c1Mq4jzD6FYfg6pjvtSLtIS3XkSJEA1L4l4gDFb2XetCET_PGJjbWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,657 | 31,700 | 128,000 |
| 01:59:45 am | 2,655 | 100 | 96,300 |
| 01:59:45 am | 2,650 | 100 | 96,200 |
| 01:59:45 am | 2,653 | 300 | 96,100 |
| 01:59:45 am | 2,652 | 100 | 95,800 |
| 01:59:42 am | 2,648 | 100 | 95,700 |
| 01:59:42 am | 2,648 | 100 | 95,600 |
| 01:59:42 am | 2,648 | 200 | 95,500 |
| 01:59:30 am | 2,652 | 100 | 95,300 |
| 01:59:30 am | 2,655 | 100 | 95,200 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +12.42% | ||
| 2022 | -25.42% | ||
| 2021 | +5.18% | ||
| 2020 | -35.29% | ||
| 2019 | +39.82% | ||
| 2018 | -35.69% | ||
| 2017 | +153.46% | ||
| 2016 | -6.05% | ||
| 2015 | +134.49% | ||
| 2014 | -15.09% | ||
| 2013 | +192.43% | ||
| 2012 | -1.79% | ||
| 2011 | -31.52% | ||
| 2010 | +4.69% | ||
| 2009 | +84.72% | ||
| 2008 | -81.54% | ||
| 2007 | -44.13% | ||
| 2006 | -25.07% | ||
| 2005 | +130.91% | ||
| 2004 | +131.58% | ||
| 2003 | +163.08% | ||
| 2002 | -21.59% | ||
| 2001 | +45.44% |
- Stock Market
- Equities
- 4849 Stock
- Quotes en-japan inc.
