ENANTA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 USD | -3.41% |
|
-5.67% | +32.62% |
| Feb. 09 | Oppenheimer Adjusts Enanta Pharmaceuticals Price Target to $17 From $21, Maintains Perform Rating | MT |
| Feb. 07 | Transcript : Enanta Pharmaceuticals, Inc., Q1 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.44 $ | 13.15 $ | 12.92 $ | 12.48 $ |
| Volume | 67 129 | 108 198 | 90 291 | 79 696 |
| Change | +0.90% | -2.16% | -1.75% | -3.41% |
| Opening | 13.46 | 13.37 | 13.02 | 12.62 |
| High | 13.83 | 13.71 | 13.21 | 12.74 |
| Low | 13.16 | 13.04 | 12.63 | 12.40 |
Performance
| 1 day | -3.41% | ||
| 1 week | -5.67% | ||
| Current month | -28.52% | ||
| 1 month | -10.47% | ||
| 3 months | +1.55% | ||
| 6 months | +42.14% | ||
| Current year | +32.62% | ||
| 1 year | -64.09% | ||
| 3 years | -75.17% | ||
| 5 years | -85.94% | ||
| 10 years | -64.96% |
Volumes
marketsDaily volume
79 696
Estimated daily volume
79 696
Avg. Volume 20 sessions
172 399
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 151 539.52
Record volume 1
6 068 746
Record volume 2
4 926 408
Record volume 3
2 205 168
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
264 026 667
Net sales (USD)
79 204 000
Number of employees
145
Sales / Employee (USD)
546 234
Free-Float
93.9 %
Free-Float capitalization (USD)
247 922 051
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.40
13.83
1 month
12.4017.80
Current year
9.2417.80
1 year
8.0837.75
3 years
8.08102.00
5 years
8.08102.00
10 years
8.08127.77
Indicators
Moving average 5 days
13.06
Moving average 20 days
15.56
Moving average 50 days
14.75
Moving average 100 days
12.84
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+24.70%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
25.24
RSI 14 days
33.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -5.67% | +32.62% | -64.09% | 264M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.50% | +3.66% | +47.36% | -4.54% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.98% | +1.40% | +22.69% | -15.52% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.31% | +1.64% | +4.17% | +0.01% | ||
| Weighted average by Cap. | -1.38% | +2.21% | +6.60% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4ff21cc3972f818b.UcPUjf7F75TgGd5q2C8US3oPuuA5ARFglXVGHxD6ips.AaHjx5ux2KKZQOs5nXogMhY_8oJ6bH4R1hF0XVKx59Uaj4fqk6-fxqRchw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.48 | 14,278 | 46,913 |
| 03:59:51 pm | 12.47 | 100 | 32,635 |
| 03:59:51 pm | 12.47 | 100 | 32,535 |
| 03:59:50 pm | 12.47 | 100 | 32,435 |
| 03:59:43 pm | 12.48 | 100 | 32,335 |
| 03:58:00 pm | 12.48 | 166 | 32,235 |
| 03:58:00 pm | 12.5 | 100 | 32,069 |
| 03:58:00 pm | 12.5 | 100 | 31,969 |
| 03:57:48 pm | 12.48 | 195 | 31,869 |
| 03:57:29 pm | 12.49 | 300 | 31,674 |
Monthly variations
Annual change
| 2024 | +32.62% | ||
| 2023 | -79.77% | ||
| 2022 | -37.79% | ||
| 2021 | +77.62% | ||
| 2020 | -31.85% | ||
| 2019 | -12.78% | ||
| 2018 | +20.71% | ||
| 2017 | +75.16% | ||
| 2016 | +1.45% | ||
| 2015 | -35.06% | ||
| 2014 | +86.40% | ||
| 2013 | +58.79% |
- Stock Market
- Equities
- ENTA Stock
- Quotes Enanta Pharmaceuticals, Inc.
