Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PR.D

CA29250N8816

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-06-19 pm EDT			5-day change	1st Jan Change
16.41 ^CAD	-0.42%		-3.58%	-1.14%

Jun. 19	Enbridge Outlook Upgraded to Stable From Negative by S&P; Ratings Affirmed	MT
Jun. 18	TSX futures steady ahead of US data, Fed comments	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Enbridge Inc.(ENB.PR.D) : Historical Chart (5-day)

	2024-06-14	2024-06-17	2024-06-18	2024-06-19
Last	16.755 $	16.31 $	16.48 $	16.41 $
Volume	2 212	8 406	14 800	27 639
Change	-0.09%	-2.66%	+1.04%	-0.42%
Opening	16.70	16.90	16.60	16.54
High	16.76	16.90	16.61	16.56
Low	16.69	16.25	16.46	16.41

Performance

1 day	-0.42%
1 week	-3.58%
Current month	-4.87%
1 month	-4.59%
3 months	-5.91%
6 months	+0.18%
Current year	-1.14%
1 year	-5.74%
3 years	-9.24%
5 years	+6.56%
10 years	-33.62%

Volumes

markets

Daily volume

27 639

Estimated daily volume

27 639

Avg. Volume 20 sessions

10 733

Daily volume ratio

2.58

Avg. Volume 20 sessions CAD

176 128.53

Avg. Volume 20 sessions USD

128 394.18

Record volume 1

1 345 175

Record volume 2

528 986

Record volume 3

470 488

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

101 235 219 984

Capitalization (USD)

73 798 450 664

Net sales (CAD)

43 649 000 000

Net sales (USD)

31 819 248 020

Number of employees

11 500

Sales / Employee (CAD)

3 795 565

Sales / Employee (USD)

2 766 891

Free-Float

88.37 %

Free-Float capitalization (CAD)

101 112 043 069

Free-Float capitalization (USD)

73 708 657 156

Average Daily Capital Traded

Highs and lows

1 week

16.25

16.90

1 month

16.25

17.38

Current year

16.25

17.75

1 year

14.27

17.75

3 years

14.27

20.52

5 years

9.00

20.52

10 years

9.00

24.96

Indicators

Moving average 5 days

16.55

Moving average 20 days

17.06

Moving average 50 days

17.14

Moving average 100 days

17.18

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

+3.99%

Price spread / (MMA50)

+4.43%

Price spread / (MMA100)

+4.71%

STIM

RSI 9 days

30.93

RSI 14 days

37.81

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENBRIDGE INC.	-0.42%	-3.58%	-1.14%	-5.74%	73.8B
	ENTERPRISE PRODUCTS PARTNERS L.P.	-0.25%	-0.35%	+7.40%	+7.24%	61.46B
	WILLIAMS COMPANIES	+1.33%	+0.63%	+20.04%	+36.95%	50.96B
	ONEOK, INC..	+1.28%	-0.16%	+14.01%	+31.35%	46.73B
	KINDER MORGAN, INC.	+0.36%	-0.70%	+11.90%	+15.85%	43.81B
	TC ENERGY CORPORATION	-0.02%	-2.55%	+1.02%	-2.17%	39.59B
	TARGA RESOURCES CORP.	+1.51%	+1.61%	+42.10%	+71.95%	27.37B
	CHENIERE ENERGY PARTNERS, L.P.	-0.13%	-3.63%	-5.22%	+0.25%	22.84B
	PEMBINA PIPELINE CORPORATION	-0.30%	-3.34%	+8.59%	+20.04%	20.96B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+0.24%	+0.24%	+10.76%	+25.60%	11.76B
	ANTERO MIDSTREAM CORPORATION	+0.97%	-0.62%	+15.88%	+31.40%	6.99B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	-2.91%	0.00%	+25.00%	+10.28%	6.7B
	KEYERA CORP.	-0.19%	-3.79%	+13.27%	+19.03%	6.07B
	ENLINK MIDSTREAM, LLC	+1.47%	-2.60%	+7.73%	+27.06%	5.91B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.19%	+1.19%	+15.37%	+11.14%	5.02B
	GTT (GAZTRANSPORT	+2.63%	-1.23%	+0.75%	+30.03%	4.67B
Average	+0.42%	-1.60%	+11.72%	+20.64%
Weighted average by Cap.	+0.33%	-0.67%	+10.20%	+17.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6d01df938c29192e4ccf51d855.2XVyS2Pmn5yeSfM9vEJqooiaBz5EMzUNK6D-KezqG3U.vxsoLASR3v-oLKsJ3RQj7_HUKkwJdUE8BvOIQIiFeRCMJwUiJbnq6M4Qog

Date	Price	Volume	Daily volume
04:00:00 pm	16.41	700	27,600
03:55:52 pm	16.41	100	26,900
03:55:52 pm	16.41	100	26,800
03:55:52 pm	16.41	100	26,700
03:55:52 pm	16.42	100	26,600
03:55:52 pm	16.45	200	26,500
03:43:04 pm	16.42	100	26,300
03:42:53 pm	16.41	100	26,200
03:37:59 pm	16.42	100	26,100
03:35:43 pm	16.45	100	26,000