Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PR.P

CA29250N7586

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 03:29:34 2024-06-14 pm EDT			5-day change	1st Jan Change
17.93 ^CAD	0.00%		-1.32%	+7.04%

Jun. 12	Canadian investors eye utilities, real estate stocks as BoC cuts rates	RE
Jun. 07	Labor union says Enbridge Gas to cut emergency response shifts in Toronto	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Enbridge Inc.(ENB.PR.P) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	18.17 $	18.3 $	17.93 $	17.93 $
Volume	3 006	9 032	20 085	3 105
Change	-0.16%	+0.72%	-2.02%	0.00%
Opening	18.18	18.30	18.35	18.09
High	18.19	18.31	18.35	18.09
Low	18.14	18.25	17.91	17.90

Performance

1 week	-1.32%
Current month	-1.97%
1 month	-2.29%
3 months	-2.77%
6 months	+6.85%
Current year	+7.04%
1 year	+11.85%
3 years	-4.73%
5 years	+13.84%
10 years	-26.06%

Volumes

markets

Daily volume

3 105

Estimated daily volume

3 105

Avg. Volume 20 sessions

9 547

Daily volume ratio

0.33

Avg. Volume 20 sessions CAD

171 177.71

Avg. Volume 20 sessions USD

124 531.78

Record volume 1

567 120

Record volume 2

521 700

Record volume 3

497 073

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

102 573 150 517

Capitalization (USD)

74 621 967 001

Net sales (CAD)

43 649 000 000

Net sales (USD)

31 754 647 500

Number of employees

11 500

Sales / Employee (CAD)

3 795 565

Sales / Employee (USD)

2 761 274

Free-Float

88.37 %

Free-Float capitalization (CAD)

102 448 345 688

Free-Float capitalization (USD)

74 531 171 488

Average Daily Capital Traded

Highs and lows

1 week

17.90

18.35

1 month

17.90

18.54

Current year

16.74

19.08

1 year

15.67

19.08

3 years

14.75

21.16

5 years

9.14

21.16

10 years

9.14

25.25

Indicators

Moving average 5 days

18.11

Moving average 20 days

18.28

Moving average 50 days

18.27

Moving average 100 days

18.36

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

+1.95%

Price spread / (MMA50)

+1.91%

Price spread / (MMA100)

+2.41%

STIM

RSI 9 days

31.97

RSI 14 days

36.99

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENBRIDGE INC.	0.00%	-1.32%	+7.04%	+11.85%	74.62B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.04%	-0.07%	+7.51%	+7.35%	61.52B
	WILLIAMS COMPANIES	-0.84%	+1.15%	+18.20%	+34.85%	50.18B
	ONEOK, INC..	-0.84%	-0.70%	+11.22%	+28.14%	45.58B
	KINDER MORGAN, INC.	-0.86%	-0.15%	+11.05%	+14.96%	43.48B
	MPLX LP	-0.05%	+0.15%	+11.96%	+20.66%	42.02B
	TARGA RESOURCES CORP.	-1.03%	+0.84%	+36.99%	+65.76%	26.38B
	CHENIERE ENERGY PARTNERS, L.P.	-1.74%	-0.37%	-3.84%	+1.72%	23.18B
	PEMBINA PIPELINE CORPORATION	-0.08%	-0.10%	+11.62%	+23.59%	21.48B
	PLAINS ALL AMERICAN PIPELINE, L.P.	-0.84%	-2.07%	+9.24%	+23.88%	11.6B
	ANTERO MIDSTREAM CORPORATION	-0.90%	-0.62%	+14.84%	+30.23%	6.93B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+3.00%	+3.00%	+28.75%	+12.46%	6.9B
	KEYERA CORP.	-2.50%	-0.05%	+14.24%	+19.89%	6.1B
	ENLINK MIDSTREAM, LLC	-2.19%	-1.15%	+6.41%	+25.51%	5.84B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.19%	-1.36%	+15.37%	+10.97%	5.02B
	GTT (GAZTRANSPORT	-2.37%	-9.27%	-0.42%	+24.18%	4.72B
Average	-0.63%	-0.72%	+12.51%	+22.25%
Weighted average by Cap.	-0.49%	-0.09%	+11.80%	+21.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

824.gjRnFnwEQQUTNBU5bknjohR2bftnQzh97FcQRRa3Ax8.xEBfUi9yCjRYc29tPT_T-FUzFIMOcFEnoGZgM1LnWS7wZVBFTlwbT0wHVA

Date	Price	Volume	Daily volume
03:29:34 pm	17.93	200	3,000
03:29:34 pm	17.93	300	2,800
03:19:03 pm	17.9	100	2,500
03:11:57 pm	17.92	100	2,400
03:11:57 pm	17.92	200	2,300
03:11:57 pm	17.92	200	2,100
03:11:57 pm	17.93	100	1,900
03:11:57 pm	17.93	100	1,800
03:11:57 pm	17.93	200	1,700
01:58:27 pm	17.93	100	1,500