Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PF.C

CA29250N5929

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 03:59:30 2024-06-21 pm EDT			5-day change	1st Jan Change
16.44 ^CAD	+0.55%		-1.26%	+7.24%

Jun. 19	Enbridge Outlook Upgraded to Stable From Negative by S&P; Ratings Affirmed	MT
Jun. 18	TSX futures steady ahead of US data, Fed comments	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Enbridge Inc.(ENB.PF.C) : Historical Chart (5-day)

	2024-06-18	2024-06-19	2024-06-20	2024-06-21
Last	16.22 $	16.11 $	16.35 $	16.44 $
Volume	14 717	11 643	6 317	7 500
Change	-0.49%	-0.68%	+1.49%	+0.55%
Opening	16.44	16.26	16.11	16.35
High	16.58	16.31	16.35	16.55
Low	16.22	16.11	16.05	16.35

Performance

1 day	+0.55%
1 week	-1.26%
Current month	-6.48%
1 month	-6.11%
3 months	-3.80%
6 months	+9.38%
Current year	+7.24%
1 year	+9.60%
3 years	-12.55%
5 years	+4.71%
10 years	-34.53%

Volumes

markets

Daily volume

7 500

Estimated daily volume

7 500

Avg. Volume 20 sessions

7 785

Daily volume ratio

0.96

Avg. Volume 20 sessions CAD

127 985.40

Avg. Volume 20 sessions USD

93 378.15

Record volume 1

1 260 098

Record volume 2

710 443

Record volume 3

479 314

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

100 934 065 317

Capitalization (USD)

73 641 494 055

Net sales (CAD)

43 649 000 000

Net sales (USD)

31 846 310 400

Number of employees

11 500

Sales / Employee (CAD)

3 795 565

Sales / Employee (USD)

2 769 244

Free-Float

88.37 %

Free-Float capitalization (CAD)

100 811 254 828

Free-Float capitalization (USD)

73 551 891 522

Average Daily Capital Traded

Highs and lows

1 week

16.05

16.78

1 month

16.05

17.67

Current year

15.33

17.90

1 year

13.99

17.90

3 years

13.99

21.15

5 years

8.51

21.15

10 years

8.51

25.39

Indicators

Moving average 5 days

16.28

Moving average 20 days

17.05

Moving average 50 days

17.30

Moving average 100 days

17.12

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

+3.71%

Price spread / (MMA50)

+5.22%

Price spread / (MMA100)

+4.13%

STIM

RSI 9 days

28.87

RSI 14 days

29.68

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENBRIDGE INC.	+0.55%	-1.26%	+7.24%	+9.60%	73.64B
	ENTERPRISE PRODUCTS PARTNERS L.P.	-0.03%	+0.85%	+8.43%	+9.00%	62.04B
	WILLIAMS COMPANIES	-0.80%	+2.16%	+20.76%	+36.47%	51.26B
	KINDER MORGAN, INC.	-0.45%	+0.61%	+11.73%	+18.45%	43.74B
	MPLX LP	+0.61%	+0.75%	+12.80%	+23.35%	42.34B
	TC ENERGY CORPORATION	+0.94%	-1.01%	+1.84%	-1.50%	39.88B
	TARGA RESOURCES CORP.	-0.97%	+5.13%	+44.01%	+73.87%	27.74B
	CHENIERE ENERGY PARTNERS, L.P.	+0.29%	-0.54%	-4.36%	+3.79%	23.05B
	PEMBINA PIPELINE CORPORATION	-0.75%	-3.38%	+7.85%	+20.65%	20.8B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+0.12%	+3.44%	+13.00%	+26.63%	12B
	ANTERO MIDSTREAM CORPORATION	-0.62%	+0.42%	+15.32%	+30.89%	6.95B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	-1.36%	-4.24%	+23.30%	+2.84%	6.6B
	KEYERA CORP.	+0.25%	-1.28%	+12.77%	+19.96%	6.04B
	ENLINK MIDSTREAM, LLC	+0.08%	+1.70%	+8.22%	+30.56%	5.94B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.19%	-0.20%	+15.37%	+11.82%	5.02B
	GTT (GAZTRANSPORT	-1.39%	+0.92%	+0.50%	+29.01%	4.76B
Average	-0.15%	+0.44%	+12.42%	+21.59%
Weighted average by Cap.	-0.01%	+0.76%	+11.94%	+19.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5b7294792c4ee6c8cbbd8f8121d5840d.Xx2SBlu7WbTHaYDaJ0GG4B85npecTrnYRyoiD8zSLrE.BijTYD3fafihK7KRTxnPjn1d1-_KF4-_AlBQSpuNYcsYZOJtGfA1zqMj9w

Date	Price	Volume	Daily volume
03:59:30 pm	16.44	200	7,500
03:57:44 pm	16.52	500	7,300
02:25:14 pm	16.55	3,000	6,800
01:23:31 pm	16.5	100	3,800
01:23:31 pm	16.5	200	3,700
01:23:30 pm	16.5	100	3,500
01:11:13 pm	16.5	100	3,400
01:11:13 pm	16.5	200	3,300
01:10:45 pm	16.5	500	3,100
12:57:51 pm	16.4	500	2,600