ENCODE PACKAGING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 INR | +0.61% |
|
+11.46% | +79.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.91 ₹ | 15.65 ₹ | 16.43 ₹ | 16.53 ₹ |
| Volume | 7 160 | 1 738 | 5 017 | 43 023 |
| Change | +5.00% | +4.96% | +4.98% | +0.61% |
| Opening | 14.91 | 15.65 | 16.43 | 17.25 |
| High | 14.91 | 15.65 | 16.43 | 17.25 |
| Low | 14.91 | 15.65 | 16.43 | 15.61 |
Performance
| 1 day | +0.61% | ||
| 1 week | +11.46% | ||
| Current month | +11.46% | ||
| 1 month | -6.29% | ||
| 3 months | +35.71% | ||
| 6 months | +136.14% | ||
| Current year | +79.67% | ||
| 1 year | +77.74% | ||
| 3 years | -29.66% | ||
| 5 years | +53.77% |
Volumes
marketsDaily volume
43 023
Estimated daily volume
43 023
Avg. Volume 20 sessions
5 841
Daily volume ratio
7.37
Avg. Volume 20 sessions INR
96 551.73
Avg. Volume 20 sessions USD
1 156.30
Record volume 1
153 438
Record volume 2
135 726
Record volume 3
132 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 102 037
Capitalization (USD)
623 974
Net sales (INR)
24 934 000
Net sales (USD)
298 610
Free-Float
74.52 %
Free-Float capitalization (INR)
38 826 489
Free-Float capitalization (USD)
464 986
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.14
17.25
1 month
14.1417.65
Current year
8.3118.72
1 year
5.6718.72
3 years
5.6728.05
5 years
5.6732.90
10 years
5.67145.00
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.95
Moving average 50 days
14.68
Moving average 100 days
12.96
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
60.40
RSI 14 days
57.82
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +11.46% | +79.67% | +77.74% | 624K | ||
| +0.27% | +0.05% | +12.69% | +38.19% | 16.36B | ||
| -0.73% | -3.32% | +24.90% | +70.70% | 13.39B | ||
| -1.18% | -2.42% | +21.57% | +25.06% | 12.22B | ||
| -0.89% | -4.70% | +2.04% | +2.86% | 10.9B | ||
| -0.66% | -3.62% | -11.04% | +8.77% | 8.44B | ||
| +0.33% | -3.57% | +10.79% | +3.80% | 8.39B | ||
| +0.69% | -6.83% | -9.82% | -30.75% | 7.44B | ||
| -0.54% | -2.78% | +20.53% | +17.66% | 6.5B | ||
| -0.55% | -2.72% | +6.86% | -6.00% | 5.87B | ||
| -16.37% | -1.49% | -0.73% | +2.77% | 4.6B | ||
| -1.02% | -0.59% | +0.52% | +19.29% | 4.18B | ||
| 0.00% | +1.50% | -6.25% | -10.60% | 3.94B | ||
| -1.66% | +2.41% | -7.16% | +6.15% | 3.22B | ||
| -1.39% | -4.43% | +3.41% | -4.31% | 2.89B | ||
| +0.17% | +0.17% | -9.48% | -17.44% | 2.48B | ||
| Average | -1.43% | -1.27% | +8.66% | +12.74% | ||
| Weighted average by Cap. | -1.10% | -2.49% | +7.78% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b49024fc465ee65f2306.9CIELQm0pxp1fJ4nnmclzIlJqZ3xfCrWS1ouPz329zM.rElLfGXY800PHtB1yzVogdYZx7CfH3uYfjRBaVyTm0qnd0p6cYyTWBQx7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:41 am | 16.53 | 7 | 43,023 |
| 06:23:06 am | 16.53 | 3 | 43,016 |
| 05:59:58 am | 16.98 | 15 | 43,013 |
| 05:59:52 am | 15.61 | 2,491 | 42,998 |
| 05:55:04 am | 15.61 | 3 | 40,507 |
| 05:54:13 am | 15.61 | 100 | 40,504 |
| 05:54:02 am | 15.61 | 237 | 40,404 |
| 05:51:04 am | 16.99 | 75 | 40,167 |
| 05:50:36 am | 16.99 | 19 | 40,092 |
Monthly variations
Annual change
| 2024 | +79.67% | ||
| 2023 | +2.34% | ||
| 2022 | -4.26% | ||
| 2021 | -66.40% | ||
| 2020 | +84.37% | ||
| 2019 | -22.85% | ||
| 2018 | -11.29% | ||
| 2017 | -77.79% | ||
| 2016 | -29.75% | ||
| 2015 | +184.80% |
- Stock Market
- Equities
- NOVAPUB6 Stock
- Quotes Encode Packaging India Limited
