ENCORE WIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.1 USD | +0.58% |
|
-1.02% | +32.99% |
| Apr. 23 | Encore Wire Q1 Earnings, Revenue Decline | MT |
| Apr. 23 | Earnings Flash (WIRE) ENCORE WIRE CORPORATION Reports Q1 Revenue $632.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 283.09 $ | 283.6 $ | 282.41 $ | 284.06 $ |
| Volume | 541 968 | 339 564 | 495 773 | 233 532 |
| Change | -0.46% | +0.18% | -0.42% | +0.58% |
| Opening | 286.71 | 284.89 | 284.80 | 282.68 |
| High | 288.49 | 286.13 | 287.00 | 285.78 |
| Low | 283.09 | 283.25 | 282.41 | 281.71 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.02% | ||
| Current month | +8.10% | ||
| 1 month | +15.93% | ||
| 3 months | +29.62% | ||
| 6 months | +62.28% | ||
| Current year | +32.99% | ||
| 1 year | +75.57% | ||
| 3 years | +295.24% | ||
| 5 years | +377.41% | ||
| 10 years | +482.21% |
Volumes
marketsDaily volume
233 532
Estimated daily volume
233 532
Avg. Volume 20 sessions
608 793
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
172 933 739.58
Record volume 1
3 929 926
Record volume 2
3 410 368
Record volume 3
3 098 304
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4 484 999 478
Net sales (USD)
2 567 722 000
Number of employees
1 629
Sales / Employee (USD)
1 576 257
Free-Float
53.71 %
Free-Float capitalization (USD)
4 188 106 215
Average Daily Capital Traded
3.86%
Highs and lows
1 week
281.71
288.49
1 month
250.99295.90
Current year
207.00295.90
1 year
146.36295.90
3 years
65.98295.90
5 years
38.01295.90
10 years
29.36295.90
Indicators
Moving average 5 days
283.49
Moving average 20 days
272.22
Moving average 50 days
247.03
Moving average 100 days
231.40
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
64.42
RSI 14 days
65.51
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.02% | +32.99% | +75.57% | 4.48B | ||
| +1.46% | -0.60% | +21.69% | +39.40% | 14.45B | ||
| -1.47% | -8.54% | -4.40% | -23.97% | 4.57B | ||
| +1.09% | +0.26% | +23.03% | +31.14% | 4.51B | ||
| -0.79% | +3.32% | +19.46% | +105.13% | 4.24B | ||
| +0.11% | -2.16% | +2.81% | +79.28% | 3.8B | ||
| -1.77% | -8.06% | -9.24% | -15.08% | 3.68B | ||
| -4.42% | -10.50% | +25.32% | +26.96% | 2.34B | ||
| +0.50% | +1.73% | +5.51% | - | 2.25B | ||
| -2.77% | -6.11% | +22.02% | -20.23% | 1.66B | ||
| +0.27% | -2.13% | -8.25% | -6.62% | 1.69B | ||
| +0.66% | -5.87% | +76.52% | +125.22% | 1.43B | ||
| -2.37% | +0.44% | +9.42% | +3.42% | 1.3B | ||
| +2.73% | +12.85% | +22.81% | +55.05% | 1.31B | ||
| +0.59% | +0.12% | -16.44% | -6.87% | 1.2B | ||
| +0.54% | -5.33% | -15.03% | -28.68% | 1.14B | ||
| Average | -0.32% | -0.54% | +13.01% | +29.32% | ||
| Weighted average by Cap. | -0.00% | -1.21% | +15.05% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa8ecf002.qdt3oeSZ-rAB8j4jIpH-avS7WykpR_zlXKx5hBC3Z-k.2700653Qm_VQq1N3duaMJZDRGGdgdMuIMsQQtSn0AbbKlij4rN6s2zWbUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 284.1 | 30,525 | 155,676 |
| 03:59:59 pm | 284.1 | 128 | 125,151 |
| 03:59:59 pm | 284.1 | 133 | 125,023 |
| 03:59:50 pm | 284 | 100 | 124,890 |
| 03:59:50 pm | 284 | 100 | 124,790 |
| 03:59:50 pm | 284 | 100 | 124,690 |
| 03:59:50 pm | 284 | 100 | 124,590 |
| 03:59:48 pm | 284.1 | 279 | 124,490 |
| 03:59:48 pm | 284 | 100 | 124,211 |
| 03:59:47 pm | 284 | 100 | 124,111 |
Monthly variations
Annual change
| 2024 | +32.99% | ||
| 2023 | +55.28% | ||
| 2022 | -3.87% | ||
| 2021 | +136.26% | ||
| 2020 | +5.52% | ||
| 2019 | +14.39% | ||
| 2018 | +3.14% | ||
| 2017 | +12.23% | ||
| 2016 | +16.88% | ||
| 2015 | -0.64% | ||
| 2014 | -31.13% | ||
| 2013 | +78.82% | ||
| 2012 | +17.03% | ||
| 2011 | +3.27% | ||
| 2010 | +19.03% | ||
| 2009 | +11.13% | ||
| 2008 | +19.10% | ||
| 2007 | -27.67% | ||
| 2006 | -3.30% | ||
| 2005 | +70.74% | ||
| 2004 | +12.02% | ||
| 2003 | +97.24% | ||
| 2002 | -25.21% | ||
| 2001 | +108.17% | ||
| 2000 | -23.77% | ||
| 1999 | -17.57% | ||
| 1998 | -54.79% | ||
| 1997 | +166.85% | ||
| 1996 | +76.92% | ||
| 1995 | -44.29% | ||
| 1994 | +55.56% | ||
| 1993 | +9.76% | ||
| 1992 | +9.33% |
- Stock Market
- Equities
- WIRE Stock
- Quotes Encore Wire Corporation
