ENCRES DUBUIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | +0.64% |
|
-1.26% | -3.09% |
| 2023 | Encres Dubuit Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Encres Dubuit Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.16 € | 3.14 € | 3.12 € | 3.14 € |
| Volume | 3 128 | 2 084 | 23 | 714 |
| Change | +5.33% | -0.63% | -0.64% | +0.64% |
| Opening | 3.00 | 3.16 | 3.14 | 3.12 |
| High | 3.20 | 3.18 | 3.14 | 3.14 |
| Low | 3.00 | 3.10 | 3.12 | 3.10 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.26% | ||
| Current month | +4.67% | ||
| 1 month | +4.67% | ||
| 3 months | -3.09% | ||
| 6 months | -5.99% | ||
| Current year | -3.09% | ||
| 1 year | -14.67% | ||
| 3 years | -24.52% | ||
| 5 years | -43.93% | ||
| 10 years | +37.72% |
Volumes
marketsDaily volume
714
Estimated daily volume
714
Avg. Volume 20 sessions
691
Daily volume ratio
1.03
Avg. Volume 20 sessions
2 169.74
Avg. Volume 20 sessions USD
2 319.93
Record volume 1
141 730
Record volume 2
68 544
Record volume 3
60 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 535 261
Capitalization (USD)
10 195 292
Net sales (EUR)
22 723 000
Net sales (USD)
24 295 886
Number of employees
178
Sales / Employee (EUR)
127 657
Sales / Employee (USD)
136 494
Free-Float
28.25 %
Free-Float capitalization (EUR)
2 782 178
Free-Float capitalization (USD)
2 974 760
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.20
1 month
2.863.30
Current year
2.603.32
1 year
2.604.30
3 years
2.604.30
5 years
2.605.90
10 years
1.316.22
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.02
Moving average 50 days
3.01
Moving average 100 days
3.12
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
54.65
RSI 14 days
53.86
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.26% | -3.09% | -14.67% | 10.2M | ||
| +1.66% | +2.11% | +9.29% | -11.13% | 4B | ||
| +1.27% | +2.03% | +5.18% | +18.98% | 1.75B | ||
| +0.80% | 0.00% | +3.44% | -15.42% | 979M | ||
| +1.09% | -0.66% | +9.13% | +33.13% | 966M | ||
| +11.61% | +27.21% | +66.88% | +74.16% | 752M | ||
| -0.82% | +1.44% | -2.47% | +18.78% | 692M | ||
| -0.70% | +14.62% | +31.71% | +74.30% | 600M | ||
| +1.84% | +8.24% | -1.29% | -1.09% | 553M | ||
| +1.68% | +3.42% | +15.68% | +45.33% | 499M | ||
| +4.46% | -3.23% | -1.25% | -2.91% | 424M | ||
| +2.09% | +7.32% | -25.28% | +8.83% | 405M | ||
| +2.25% | +2.25% | -22.06% | -17.46% | 352M | ||
| -0.25% | +2.31% | +1.79% | -9.73% | 335M | ||
| -0.18% | +6.28% | -33.53% | -18.93% | 308M | ||
| +1.58% | +3.03% | +11.68% | +54.15% | 307M | ||
| Average | +1.81% | +5.21% | +4.11% | +14.77% | ||
| Weighted average by Cap. | +1.87% | +4.21% | +8.38% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791561abd04eee8f.bzZZ5g9E-2mcgPLNAohVGEmmV_fri8jN1n1isFbUnNM.Vg4wnHc3ky7r06P0cb8jXiXDOKbY3I76uTkF8w-48usWbg6obRayK9jMmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:12 am | 3.14 | 18 | 714 |
| 11:20:52 am | 3.14 | 210 | 696 |
| 11:20:52 am | 3.14 | 100 | 486 |
| 11:20:52 am | 3.14 | 25 | 386 |
| 11:20:52 am | 3.1 | 14 | 361 |
| 11:20:52 am | 3.1 | 251 | 347 |
| 10:40:48 am | 3.1 | 10 | 96 |
| 10:40:48 am | 3.12 | 85 | 86 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -10.00% | ||
| 2022 | -4.76% | ||
| 2021 | -5.50% | ||
| 2020 | -0.99% | ||
| 2019 | -20.78% | ||
| 2018 | -0.97% | ||
| 2017 | +35.17% | ||
| 2016 | +52.40% | ||
| 2015 | +31.58% | ||
| 2014 | -22.13% | ||
| 2013 | -3.17% | ||
| 2012 | -34.55% | ||
| 2011 | -25.53% | ||
| 2010 | +23.10% | ||
| 2009 | -16.00% | ||
| 2008 | -20.76% | ||
| 2007 | -16.42% | ||
| 2006 | +6.49% | ||
| 2005 | -46.69% | ||
| 2004 | +9.47% | ||
| 2003 | +91.34% | ||
| 2002 | -1.55% | ||
| 2001 | -42.41% | ||
| 2000 | -38.46% |
- Stock Market
- Equities
- ALDUB Stock
- Quotes Encres DUBUIT
