Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ENDAVA PLC

(DAVA)
  Report
Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
150.84 USD   +0.94%
10/19ENDAVA : A Basic Setup for Mass-Testing a Multiplayer Online Board Game
PU
10/18European ADRs Move Lower in Monday Trading
MT
10/12ENDAVA : Hello! I'm Scott Harkey
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
150(c) 150.46(c) 146.08(c) 149.44(c) 150.84(c) Last
+1.02% +0.31% -2.91% +2.30% +0.94% Change
201 982 286 504 187 036 197 415 147 656 Volume
148.66 150.94 151.76 146.1 149 Open
151.18 153.22 151.76 150.49 151.06 High
148.05 149.32 145.12 145.01 148.92 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 147 658
Avg. Volume 20 sessions 326 318
Volume ratio 0.45
Session exchange 22 272 733$
Avg. Exchange 20 sessions 49 221 739$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.59%
Change as of January 1 +96.53%
1-year price change +125.30%
10-year price change N/A
Extremes Nyse
10-year High (10/11/2021) 154.66
10-year Low (10/11/2018) 21.13
Indicators Nyse
STIM
RSI 14 days 59.67
MA20 142.45
MA50 138.04
MA100 128.40
MA20 / Price 5.56%
MA50 / Price 8.49%
MA100 / Price 14.88%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 150.84 -
04:00:02 pm 150.84 1355
03:59:59 pm 150.84 100
03:59:57 pm 150.71 100
03:59:54 pm 150.83 100
03:59:52 pm 150.75 100
03:59:51 pm 150.83 100
03:59:51 pm 150.83 100
03:59:51 pm 150.83 100
03:59:49 pm 150.83 100
03:59:48 pm 150.75 100
03:59:48 pm 150.75 100
03:59:39 pm 150.735 100
03:59:35 pm 150.68 100
03:59:33 pm 150.78 100
03:59:33 pm 150.81 405
03:59:24 pm 150.84 100
03:59:19 pm 150.84 100
03:59:14 pm 150.84 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENDAVA PLC
Daily chart ENDAVA PLC
Duration : Period :
Endava plc Technical Analysis Chart | MarketScreener
Full-screen chart