ENDAVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.82 USD | +2.47% |
|
-0.33% | -61.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.31 $ | 30 $ | 29.1 $ | 29.82 $ |
| Volume | 828 330 | 381 492 | 356 308 | 405 948 |
| Change | +2.23% | -1.02% | -3.00% | +2.47% |
| Opening | 29.80 | 30.41 | 29.75 | 29.21 |
| High | 30.41 | 30.60 | 29.82 | 29.99 |
| Low | 29.80 | 29.60 | 29.02 | 29.15 |
Performance
| 1 day | +2.47% | ||
| 1 week | -0.33% | ||
| Current month | -21.61% | ||
| 1 month | -21.01% | ||
| 3 months | -59.75% | ||
| 6 months | -38.77% | ||
| Current year | -61.70% | ||
| 1 year | -47.04% | ||
| 3 years | -66.94% | ||
| 5 years | -4.94% |
Volumes
marketsDaily volume
405 948
Estimated daily volume
405 948
Avg. Volume 20 sessions
692 362
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
20 646 234.84
Record volume 1
5 319 184
Record volume 2
4 784 297
Record volume 3
3 183 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 737 063 099
Net sales (GBP)
794 733 000
Net sales (USD)
992 764 569
Number of employees
11 755
Sales / Employee (GBP)
67 608
Sales / Employee (USD)
84 455
Free-Float
99 %
Free-Float capitalization (USD)
1 704 913 113
Average Daily Capital Traded
1.48%
Highs and lows
1 week
29.02
30.60
1 month
29.0238.42
Current year
29.0281.06
1 year
29.0281.06
3 years
29.02172.41
5 years
27.21172.41
10 years
21.13172.41
Indicators
Moving average 5 days
29.77
Moving average 20 days
32.41
Moving average 50 days
41.20
Moving average 100 days
56.72
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+38.16%
Price spread / (MMA100)
+90.21%
STIM
RSI 9 days
20.38
RSI 14 days
21.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -0.33% | -61.70% | -47.04% | 1.74B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.21% | +1.20% | -4.23% | +25.68% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -1.06% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65116a8d2e9.6q616I-Fm68X3zVhYgmPOA8KjVfbouGKrEb-vW1EBoo.rvH5mO3r48d6gFoHI2XGa0ZYvjC0z5bk_xS7718sZPjeyfKQ5bXB4SOQZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.82 | 44,225 | 300,809 |
| 03:59:59 pm | 29.83 | 131 | 256,584 |
| 03:59:59 pm | 29.81 | 100 | 256,453 |
| 03:59:59 pm | 29.83 | 300 | 256,353 |
| 03:59:59 pm | 29.82 | 400 | 256,053 |
| 03:59:59 pm | 29.83 | 100 | 255,653 |
| 03:59:59 pm | 29.79 | 129 | 255,553 |
| 03:59:58 pm | 29.81 | 100 | 255,424 |
| 03:59:58 pm | 29.83 | 100 | 255,324 |
| 03:59:58 pm | 29.81 | 100 | 255,224 |
Monthly variations
Annual change
| 2024 | -61.70% | ||
| 2023 | +1.76% | ||
| 2022 | -54.44% | ||
| 2021 | +118.79% | ||
| 2020 | +64.70% | ||
| 2019 | +92.96% | ||
| 2018 | -4.17% |
- Stock Market
- Equities
- DAVA Stock
- Quotes Endava plc
