ENDEAVOR GROUP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.52 USD | +0.13% |
|
+0.17% | +11.69% |
| May. 09 | Endeavor Group Swings to Q1 Loss, Revenue Rises | MT |
| May. 09 | Earnings Flash (EDR) ENDEAVOR GROUP HOLDINGS Reports Q1 Revenue $1.85B, vs. Street Est of $1.87B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.47 $ | 26.41 $ | 26.47 $ | 26.49 $ | 26.5 $ |
| Volume | 1 549 834 | 8 391 043 | 5 332 204 | 2 160 960 | 849 284 |
| Change | +0.04% | -0.23% | +0.23% | +0.08% | +0.13% |
| Opening | 26.47 | 26.46 | 26.46 | 26.49 | 26.48 |
| High | 26.50 | 26.49 | 26.49 | 26.49 | 26.53 |
| Low | 26.44 | 26.39 | 26.40 | 26.40 | 26.46 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.11% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | +10.15% | ||
| 6 months | +8.08% | ||
| Current year | +11.63% | ||
| 1 year | +10.51% | ||
| 3 years | -13.32% |
Volumes
marketsDaily volume
2 160 960
Estimated daily volume
2 160 960
Avg. Volume 20 sessions
3 149 883
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
83 440 400.67
Record volume 1
48 913 057
Record volume 2
42 094 437
Record volume 3
26 261 351
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 012 195 280
Net sales (USD)
5 960 157 000
Number of employees
10 000
Sales / Employee (USD)
596 016
Free-Float
64.99 %
Free-Float capitalization (USD)
5 207 111 008
Average Daily Capital Traded
1.04%
Highs and lows
1 week
26.39
26.50
1 month
26.2926.56
Current year
22.7526.63
1 year
17.6526.63
3 years
17.4235.29
5 years
17.4235.29
10 years
17.4235.29
Indicators
Moving average 5 days
26.46
Moving average 20 days
26.43
Moving average 50 days
25.81
Moving average 100 days
24.99
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
58.14
RSI 14 days
60.12
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.11% | +11.63% | +10.51% | 8.01B | ||
| +11.69% | +6.48% | -0.28% | -24.12% | 6.5B | ||
| +0.87% | -0.64% | +6.75% | -7.77% | 5.54B | ||
| -2.11% | -1.61% | +1.77% | -2.60% | 4.43B | ||
| +1.05% | +3.23% | +13.61% | +1.59% | 4.34B | ||
| +1.34% | -5.71% | +11.53% | -7.24% | 3.66B | ||
| -0.68% | -1.76% | -4.00% | -32.86% | 3.03B | ||
| +3.43% | +6.57% | +21.97% | +18.54% | 3.03B | ||
| -4.06% | -6.77% | +28.96% | -17.54% | 1.96B | ||
| -3.48% | -3.11% | -1.77% | -25.52% | 1.83B | ||
| +1.05% | +2.13% | 0.00% | +1.05% | 1.79B | ||
| -4.35% | -3.41% | +52.41% | +4.48% | 1.08B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.01B | ||
| +0.35% | -0.14% | +15.48% | +31.43% | 980M | ||
| +1.10% | +1.63% | +0.04% | -23.76% | 829M | ||
| -1.53% | -3.98% | -27.99% | -45.48% | 740M | ||
| Average | +0.21% | -1.21% | +7.44% | -9.21% | ||
| Weighted average by Cap. | +1.47% | -0.15% | +7.91% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a24356f7aa04e.zMCKBCnK44BLBALwPZsu7qciCorP_cPCIouRPvoEnSM.hKflYR6fpuU5bmS8ceNnu-x3aNWekrmuWMj_cZdlxEm8pfJBfYuI6yxvWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.49 | 94,662 | 1,982,080 |
| 03:59:57 pm | 26.48 | 100 | 1,887,418 |
| 03:59:57 pm | 26.48 | 100 | 1,887,318 |
| 03:59:57 pm | 26.49 | 700 | 1,887,218 |
| 03:59:55 pm | 26.48 | 100 | 1,886,518 |
| 03:59:55 pm | 26.48 | 9,700 | 1,886,418 |
| 03:59:55 pm | 26.48 | 100 | 1,876,718 |
| 03:59:55 pm | 26.48 | 129 | 1,876,618 |
| 03:59:55 pm | 26.48 | 300 | 1,876,489 |
| 03:59:55 pm | 26.48 | 300 | 1,876,189 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +5.28% | ||
| 2022 | -35.40% | ||
| 2021 | +38.45% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavor Group Holdings, Inc.
