ENDEAVOR GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 USD | +0.26% |
|
0.00% | +11.67% |
| Apr. 26 | Diamondback Energy Shareholders Approve Stock Portion of Endeavor Energy Acquisition | MT |
| Apr. 22 | TSX Closer: Monday Markets March Upwards To Finish Strong | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.35 $ | 26.44 $ | 26.43 $ | 26.5 $ |
| Volume | 2 205 902 | 4 165 402 | 1 452 493 | 1 622 459 |
| Change | -0.26% | +0.34% | -0.04% | +0.26% |
| Opening | 26.45 | 26.38 | 26.37 | 26.46 |
| High | 26.49 | 26.44 | 26.49 | 26.53 |
| Low | 26.35 | 26.34 | 26.34 | 26.41 |
Performance
| 1 day | +0.26% | ||
| Current month | +2.99% | ||
| 1 month | +3.48% | ||
| 3 months | +4.21% | ||
| 6 months | +19.05% | ||
| Current year | +11.67% | ||
| 1 year | +3.92% |
Volumes
marketsDaily volume
1 622 459
Estimated daily volume
1 622 459
Avg. Volume 20 sessions
4 274 619
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
113 277 403.50
Record volume 1
48 913 057
Record volume 2
42 094 437
Record volume 3
26 261 351
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 002 494 300
Net sales (USD)
5 960 157 000
Number of employees
10 000
Sales / Employee (USD)
596 016
Free-Float
64.9 %
Free-Float capitalization (USD)
5 180 307 141
Average Daily Capital Traded
1.42%
Highs and lows
1 week
26.34
26.54
1 month
25.0726.63
Current year
22.7526.63
1 year
17.6526.63
3 years
17.4235.29
5 years
17.4235.29
10 years
17.4235.29
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.28
Moving average 50 days
25.28
Moving average 100 days
24.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
61.72
RSI 14 days
62.10
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.46% | +3.95% | +6.11% | -5.79% | ||
| Weighted average by Cap. | +1.78% | +2.84% | +6.58% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee7220310ac0f0713fa.M1h7i0T5uylq5z9WzF-9_XbUKFPlW9bfMKG26bCpze0.am0X0wOvjAQzgU0GtBjeohOOUWKfYqHoQubDpsnwnrpVPSnGD7bLXQKgTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.5 | 63,559 | 1,480,135 |
| 03:59:57 pm | 26.5 | 100 | 1,416,576 |
| 03:59:57 pm | 26.5 | 100 | 1,416,476 |
| 03:59:57 pm | 26.51 | 110 | 1,416,376 |
| 03:59:56 pm | 26.5 | 100 | 1,416,266 |
| 03:59:56 pm | 26.5 | 100 | 1,416,166 |
| 03:59:55 pm | 26.5 | 500 | 1,416,066 |
| 03:59:55 pm | 26.5 | 1,300 | 1,415,566 |
| 03:59:54 pm | 26.51 | 100 | 1,414,266 |
| 03:59:52 pm | 26.5 | 166 | 1,414,166 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +5.28% | ||
| 2022 | -35.40% | ||
| 2021 | +38.45% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavor Group Holdings, Inc.
