Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00263 USD | +9.58% | 0.00% | -70.11% |
2023 | Endonovo Therapeutics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Endonovo Therapeutics, Inc 's Sofpulse® Secures Taiwan FDA Approval | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0025 $ | 0.0025 $ | 0.0024 $ | 0.00263 $ |
Volume | 153 000 | 390 599 | 100 000 | 12 836 |
Change | 0.00% | 0.00% | -4.00% | +9.58% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +9.58% | ||
Current month | -16.13% | ||
1 month | -16.13% | ||
3 months | -58.06% | ||
6 months | -80.00% | ||
Current year | -70.11% | ||
1 year | -74.00% | ||
3 years | -91.33% | ||
5 years | -99.98% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.58% | 0.00% | -70.11% | -74.00% | 919K | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.41% | +8.59% | -53.04% | -70.11% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +2.03% | +3.81% | +7.03% | +11.09% | ||
Weighted average by Cap. | +0.54% | +1.87% | +2.11% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:08 am | 0.00263 | 12,000 | 25,614 |
10:45:08 am | 0.00263 | 12,000 | 13,614 |
10:21:51 am | 0.0025 | 300 | 1,614 |
10:21:51 am | 0.0025 | 300 | 1,314 |
09:55:35 am | 0.00257 | 507 | 1,014 |
Monthly variations
Annual change
2024 | -69.77% | ||
2023 | -51.67% | ||
2022 | +15.38% | ||
2021 | -22.39% | ||
2020 | -98.94% | ||
2019 | -89.56% | ||
2018 | -68.62% | ||
2017 | +16.23% | ||
2016 | -86.14% | ||
2015 | -71.19% | ||
2014 | +3,932.26% | ||
2013 | -79.33% |
- Stock Market
- Equities
- ENDV Stock
- Quotes Endonovo Therapeutics, Inc.