Stock ECAP.P ENDURANCE CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Endurance Capital Corp.

Equities

ECAP.P

CA29290G1028

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 11:12:15 2024-04-19 am EDT 		5-day change 1st Jan Change
0.06 CAD +9.09% Intraday chart for Endurance Capital Corp. 0.00% 0.00%
Apr. 22 Endurance Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Endurance Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Endurance Capital Corp.(ECAP.P) : Historical Chart (5-day)
  2024-04-19
Last 0.06 $
Volume 25 000
Change +∞%
Opening 0.06
High 0.06
Low 0.06

Performance

1 day+9.09%
6 months+20.00%
1 year-40.00%

Volumes

markets
Daily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
18 000
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
1 080.00
Avg. Volume 20 sessions USD
791.02
Record volume 1
490 000
Record volume 2
50 000
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
262 979
Capitalization (USD)
262 979
Net sales ()
0
Free-Float
76.99 %
Free-Float capitalization (CAD)
458 898
Free-Float capitalization (USD)
458 898
Average Daily Capital Traded
0.41%

Highs and lows

1 month
0.05
Extreme 0.05
0.06
Current year
0.05
Extreme 0.05
0.06
1 year
0.05
Extreme 0.05
0.10
3 years
0.00
Extreme 0
0.20
5 years
0.00
Extreme 0
0.20
10 years
0.00
Extreme 0
0.20

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.06
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-66.83%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
57.93
RSI 14 days
57.99

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ENDURANCE CAPITAL CORP. Stock Endurance Capital Corp.
+9.09%0.00%0.00%-40.00% 263K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.58% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.99% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+93.92% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.17%+0.22%+16.99%+38.99%
Weighted average by Cap.+2.03%+5.19%+64.41%+125.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Endurance Capital Corp.

Chart Endurance Capital Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-33.33%
2022-40.00%
  1. Stock Market
  2. Equities
  3. ECAP.P Stock
  4. Quotes Endurance Capital Corp.