ENEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 SEK | +6.30% |
|
+13.56% | -4.59% |
| Apr. 25 | Transcript : Enea AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Enea AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.35 kr | 47.05 kr | 50.8 kr | 54 kr |
| Volume | 19 262 | 34 195 | 881 418 | 177 214 |
| Change | +0.64% | -0.63% | +7.97% | +6.30% |
| Opening | 47.00 | 47.25 | 50.70 | 51.30 |
| High | 47.40 | 47.60 | 53.20 | 54.80 |
| Low | 46.85 | 46.65 | 50.00 | 51.30 |
Performance
| 1 day | +6.30% | ||
| 1 week | +13.56% | ||
| Current month | +4.85% | ||
| 1 month | +9.53% | ||
| 3 months | +3.45% | ||
| 6 months | +18.03% | ||
| Current year | -4.59% | ||
| 1 year | -16.41% | ||
| 3 years | -78.74% | ||
| 5 years | -65.61% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
177 214
Estimated daily volume
177 214
Avg. Volume 20 sessions
91 485
Daily volume ratio
1.94
Avg. Volume 20 sessions SEK
4 940 190.00
Avg. Volume 20 sessions USD
451 572.89
Record volume 1
1 173 171
Record volume 2
959 967
Record volume 3
905 549
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 116 151 770
Capitalization (USD)
102 025 201
Net sales (SEK)
912 700 000
Net sales (USD)
83 428 082
Number of employees
463
Sales / Employee (SEK)
1 971 274
Sales / Employee (USD)
180 190
Free-Float
58.91 %
Free-Float capitalization (SEK)
693 859 606
Free-Float capitalization (USD)
63 424 319
Average Daily Capital Traded
0.44%
Highs and lows
1 week
46.65
54.80
1 month
46.6554.80
Current year
46.6560.80
1 year
37.4067.10
3 years
37.40293.50
5 years
37.40293.50
10 years
37.40293.50
Indicators
Moving average 5 days
49.25
Moving average 20 days
49.10
Moving average 50 days
51.06
Moving average 100 days
53.34
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
63.39
RSI 14 days
56.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.30% | +13.56% | -4.59% | -16.41% | 102M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.53% | +2.07% | -0.66% | +26.50% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa4ce030341445241f15048bc7b5.mxHha3_4xd57x40UfOn_cFet5GHMDj0ILxTPX55tHSU.ykGUHx6elodD9NxFI9-1IiTj1DGZQ3tebVP_FrMMMBzOYNMjOrOnmUmwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 54 | 242 | 176,906 |
| 11:29:39 am | 54 | 1,758 | 176,664 |
| 11:29:39 am | 54 | 433 | 174,906 |
| 11:29:39 am | 54 | 329 | 174,473 |
| 11:29:39 am | 54 | 1,056 | 174,144 |
| 11:29:39 am | 54 | 131 | 173,088 |
| 11:29:39 am | 54 | 881 | 172,957 |
| 11:29:39 am | 54 | 2,575 | 172,076 |
| 11:29:39 am | 54 | 566 | 169,501 |
| 11:29:39 am | 54 | 278 | 168,935 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -34.26% | ||
| 2022 | -68.29% | ||
| 2021 | +43.20% | ||
| 2020 | +4.75% | ||
| 2019 | +78.33% | ||
| 2018 | +24.92% | ||
| 2017 | -15.36% | ||
| 2016 | -7.25% | ||
| 2015 | +45.77% | ||
| 2014 | +30.28% | ||
| 2013 | +34.57% | ||
| 2012 | +39.66% | ||
| 2011 | -37.50% | ||
| 2010 | +13.17% | ||
| 2009 | +79.82% | ||
| 2008 | -46.98% | ||
| 2007 | -43.27% | ||
| 2006 | -35.76% | ||
| 2005 | +27.16% | ||
| 2004 | +101.74% | ||
| 2003 | +50.33% | ||
| 2002 | -71.93% | ||
| 2001 | -85.51% | ||
| 2000 | +43.51% | ||
| 1999 | +278.61% | ||
| 1998 | +116.25% | ||
| 1997 | +18.52% | ||
| 1996 | +217.65% | ||
| 1995 | +10.39% |
- Stock Market
- Equities
- ENEA Stock
- Quotes Enea AB
