ENEFIT GREEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.216 EUR | +0.19% |
|
+0.75% | -9.56% |
| Apr. 12 | Enefit Green Unit to Develop Polish Wind Projects Under EUR80 Million Deal | MT |
| Apr. 10 | Enefit Green as Reports Production Results for the Month and First Quarter Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.2 € | 3.202 € | 3.21 € | 3.216 € |
| Volume | 30 998 | 19 431 | 41 874 | 13 994 |
| Change | 0.00% | +0.06% | +0.25% | +0.19% |
| Opening | 3.19 | 3.20 | 3.20 | 3.21 |
| High | 3.21 | 3.20 | 3.22 | 3.22 |
| Low | 3.19 | 3.19 | 3.20 | 3.21 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.75% | ||
| Current month | +2.42% | ||
| 1 month | +1.90% | ||
| 3 months | -9.26% | ||
| 6 months | -16.38% | ||
| Current year | -9.56% | ||
| 1 year | -31.28% |
Volumes
marketsDaily volume
13 994
Estimated daily volume
13 994
Avg. Volume 20 sessions
36 068
Daily volume ratio
0.39
Avg. Volume 20 sessions
115 994.69
Avg. Volume 20 sessions USD
124 023.84
Record volume 1
3 351 831
Record volume 2
946 255
Record volume 3
874 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
848 606 887
Capitalization (USD)
907 347 456
Net sales (EUR)
230 100 000
Net sales (USD)
246 027 522
Number of employees
154
Sales / Employee (EUR)
1 494 156
Sales / Employee (USD)
1 597 581
Free-Float
22.6 %
Free-Float capitalization (EUR)
191 816 434
Free-Float capitalization (USD)
205 093 968
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.19
3.22
1 month
3.143.32
Current year
3.133.80
1 year
3.134.89
3 years
3.134.93
5 years
3.134.93
10 years
3.134.93
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.21
Moving average 50 days
3.30
Moving average 100 days
3.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
46.75
RSI 14 days
43.52
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.75% | -9.56% | -31.28% | 907M | ||
| +2.46% | +4.32% | +13.33% | -15.50% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -10.83% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -57.57% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.21% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -57.26% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -38.92% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -33.38% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +63.11% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +27.78% | 914M | ||
| +9.51% | +5.51% | -27.43% | -58.33% | 756M | ||
| +2.38% | +10.38% | -0.31% | -27.99% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -55.47% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 236M | ||
| Average | +2.56% | +3.86% | -3.86% | -30.65% | ||
| Weighted average by Cap. | +3.41% | +4.49% | +15.31% | -23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cf3816e882d1.rWKbnFJKLWZiXa8mzb2dJUhAKfWEkeJR1lBVczVk5OE.2lLc9jwlZig0F5l8gdfxfSoBH4Lj8o4bnTgGJlQntILEJKv7KH14FAxw7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:50 am | 3.216 | 175 | 13,994 |
| 08:59:50 am | 3.216 | 19 | 13,819 |
| 08:59:50 am | 3.216 | 15 | 13,800 |
| 08:59:50 am | 3.216 | 6 | 13,785 |
| 08:59:50 am | 3.216 | 4 | 13,779 |
| 08:59:50 am | 3.216 | 6 | 13,775 |
| 08:53:21 am | 3.214 | 90 | 13,769 |
| 08:50:24 am | 3.216 | 1 | 13,679 |
| 08:47:43 am | 3.216 | 1 | 13,678 |
| 08:47:33 am | 3.216 | 20 | 13,677 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | -18.78% | ||
| 2022 | +8.26% | ||
| 2021 | +15.87% |
- Stock Market
- Equities
- EGR1T Stock
- Quotes Enefit Green
