End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
490 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 490 $ | 490 $ | 490 $ | 490 $ | 490 $ |
Volume | 0 | 0 | 16 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
High | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
Low | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
Performance
1 year | -2.21% | ||
3 years | -57.39% | ||
5 years | -65.44% | ||
10 years | -70.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -2.21% | 597M | ||
+2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
+0.39% | +1.79% | -1.81% | -1.06% | 78.57B | ||
+1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
0.00% | +2.50% | -7.88% | +0.02% | 67.47B | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
+1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
+3.88% | +16.33% | - | - | 43.26B | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
+1.91% | +4.92% | +26.22% | +66.26% | 32.73B | ||
+0.42% | -0.84% | -3.66% | -3.66% | 32.13B | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
+0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
+1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
Average | +0.94% | +2.29% | +6.29% | +8.94% | ||
Weighted average by Cap. | +1.04% | +2.59% | +7.88% | +9.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +16.53% | ||
2022 | -52.57% | ||
2021 | -28.51% | ||
2020 | -9.60% | ||
2019 | -3.27% | ||
2018 | +13.44% | ||
2017 | +4.18% | ||
2016 | -39.56% | ||
2015 | +35.03% | ||
2014 | -5.16% | ||
2013 | +22.05% | ||
2012 | -8.96% | ||
2011 | +24.44% | ||
2010 | -11.73% | ||
2009 | -12.41% | ||
2008 | +17.89% | ||
2007 | -5.38% | ||
2006 | -1.89% |
- Stock Market
- Equities
- ENELDXCH Stock
- Quotes Enel Distribucion Chile S.A.