ENERGENESIS BIOMEDICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 TWD | +1.09% |
|
+3.73% | -7.95% |
| Apr. 08 | Energenesis Biomedical CO.,LTD. announced a financing transaction | CI |
| Feb. 29 | Energenesis Biomedical CO.,LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 54.9 NT$ | 54.4 NT$ | 54.8 NT$ | 55 NT$ | 55.6 NT$ | 55.6 NT$ |
| Volume | 72 673 | 83 306 | 145 770 | 81 176 | 99 491 | 99 491 |
| Change | +0.55% | -0.91% | +0.74% | +0.36% | +1.09% | +1.09% |
| Opening | 55.10 | 55.00 | 55.40 | 55.40 | 55.30 | 55.3 |
| High | 55.50 | 55.10 | 56.30 | 55.80 | 57.10 | 57.1 |
| Low | 54.90 | 53.50 | 54.60 | 55.00 | 55.30 | 55.3 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.73% | ||
| Current month | -5.44% | ||
| 1 month | -5.44% | ||
| 3 months | -9.45% | ||
| 6 months | -14.20% | ||
| Current year | -7.95% | ||
| 1 year | -13.26% | ||
| 3 years | -15.37% | ||
| 5 years | +29.33% |
Volumes
marketsDaily volume
99 491
Avg. Volume 20 sessions
258 923
Avg. Volume 20 sessions TWD
14 396 118.80
Avg. Volume 20 sessions USD
441 903.26
Record volume 1
4 034 446
Record volume 2
3 747 374
Record volume 3
3 715 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 182 378 193
Capitalization (USD)
128 382 281
Net sales (TWD)
7 158 000
Net sales (USD)
219 722
Number of employees
35
Sales / Employee (TWD)
204 514
Sales / Employee (USD)
6 278
Free-Float
68.22 %
Free-Float capitalization (TWD)
2 853 318 554
Free-Float capitalization (USD)
87 585 466
Average Daily Capital Traded
0.34%
Highs and lows
1 week
53.50
57.10
1 month
51.5063.90
Current year
51.5063.90
1 year
51.5099.50
3 years
30.9099.50
5 years
30.90102.00
10 years
28.51102.00
Indicators
Moving average 5 days
54.94
Moving average 20 days
56.88
Moving average 50 days
57.89
Moving average 100 days
59.91
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
47.85
RSI 14 days
46.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.73% | -7.95% | -13.26% | 128M | ||
| -1.36% | -2.79% | +0.25% | +22.09% | 42.86B | ||
| -0.38% | +3.16% | +11.92% | -16.57% | 42.74B | ||
| -2.30% | -3.04% | +44.30% | -7.77% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -1.78% | -2.78% | +5.25% | +52.44% | 25.15B | ||
| -1.44% | -0.42% | -24.01% | -27.94% | 18.63B | ||
| -2.11% | -4.10% | +27.38% | +89.09% | 12.37B | ||
| -1.82% | -5.34% | -3.85% | +19.57% | 11.92B | ||
| -1.38% | +0.54% | +7.20% | +1.56% | 11.21B | ||
| -1.29% | -0.14% | -17.57% | -19.73% | 10.14B | ||
| -0.48% | +0.43% | -6.04% | -8.83% | 9.36B | ||
| -1.29% | -1.23% | +23.31% | -16.20% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.96% | +3.14% | +30.40% | +56.81% | 6.33B | ||
| -1.11% | -0.76% | -17.93% | +16.37% | 6.12B | ||
| Average | -0.74% | +3.43% | +4.63% | +8.14% | ||
| Weighted average by Cap. | -0.84% | +3.57% | +8.20% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +41.29% | ||
| 2022 | -5.32% | ||
| 2021 | -8.42% | ||
| 2020 | -39.13% | ||
| 2019 | +71.63% | ||
| 2018 | +52.23% |
- Stock Market
- Equities
- 6657 Stock
- Quotes Energenesis Biomedical CO.,LTD.
