ENERGIEDIENST HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 CHF | +4.04% |
|
+3.76% | -0.52% |
| Feb. 22 | Energiedienst Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | Switzerland's Energiedienst Books Higher FY23 Profit; Net Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 37.3 CHF | 37.3 CHF | 37.1 CHF | 38.6 CHF |
| Volume | 752 | 500 | 100 | 1 491 |
| Change | -0.27% | -.--% | -0.54% | +4.04% |
| Opening | 37.00 | 37.30 | 37.10 | 37.30 |
| High | 37.30 | 37.30 | 37.10 | 38.60 |
| Low | 37.00 | 37.30 | 37.10 | 37.30 |
Performance
| 1 day | +4.04% | ||
| 1 week | +3.76% | ||
| Current month | -2.28% | ||
| 1 month | -2.28% | ||
| 3 months | -2.77% | ||
| 6 months | -4.22% | ||
| Current year | -0.52% | ||
| 1 year | -13.26% | ||
| 3 years | +9.35% | ||
| 5 years | +25.73% | ||
| 10 years | +24.32% |
Volumes
marketsDaily volume
1 491
Estimated daily volume
4 344
Avg. Volume 20 sessions
1 257
Daily volume ratio
3.46
Avg. Volume 20 sessions CHF
48 520.20
Avg. Volume 20 sessions USD
52 683.23
Record volume 1
345 200
Record volume 2
302 000
Record volume 3
206 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 283 857 590
Capitalization (USD)
1 394 012 571
Net sales (CHF)
1 905 840 250
Net sales (USD)
2 069 361 343
Number of employees
1 337
Sales / Employee (CHF)
1 425 460
Sales / Employee (USD)
1 547 765
Free-Float
18.14 %
Free-Float capitalization (CHF)
233 112 322
Free-Float capitalization (USD)
253 113 360
Average Daily Capital Traded
0%
Highs and lows
1 week
37.00
38.60
1 month
37.0040.00
Current year
36.4040.50
1 year
36.4045.00
3 years
33.9052.60
5 years
26.5052.60
10 years
21.5052.60
Indicators
Moving average 5 days
37.67
Moving average 20 days
36.65
Moving average 50 days
37.66
Moving average 100 days
38.85
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+0.64%
RSI 9 days
52.15
RSI 14 days
50.91
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +3.76% | -0.52% | -13.26% | 1.39B | ||
| +1.22% | -0.27% | +10.50% | +17.87% | 87.18B | ||
| +0.82% | -1.61% | -11.54% | +14.08% | 16.66B | ||
| +3.00% | +8.64% | +48.92% | +117.40% | 11.58B | ||
| +1.89% | -0.65% | +10.78% | +16.48% | 11.28B | ||
| -0.99% | -2.56% | -16.98% | -30.88% | 10.19B | ||
| +1.69% | +1.35% | +8.30% | +9.89% | 9.19B | ||
| +2.10% | +1.45% | +13.90% | +13.90% | 6.87B | ||
| +1.75% | -0.47% | -3.33% | +0.63% | 5.26B | ||
| -0.90% | +2.79% | +1.01% | -27.56% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.78B | ||
| -0.97% | -1.37% | -4.65% | -21.19% | 1.9B | ||
| -.--% | -.--% | -.--% | -.--% | 1.8B | ||
| +0.16% | +4.85% | +12.57% | +23.18% | 1.39B | ||
| -0.67% | -.--% | +8.13% | -19.00% | 883M | ||
| -0.23% | -4.60% | +1.63% | -11.38% | 807M | ||
| Average | +0.85% | +0.74% | +4.92% | +5.64% | ||
| Weighted average by Cap. | +1.19% | +0.34% | +8.09% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710565a3cb276.jIh_Xx6EJqSdSSIJfaj-pF1sCPpsgZnOrXbbvEkhFko.5NErBVDwcpL3H2N8DMq_6BMBZ7lYxK-c4xqryzp3RQjB-AkYLcEfxfYzQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 38.6 | 1 | 186 |
| 11:31:59 am | 38.6 | 5 | 185 |
| 11:31:59 am | 38.6 | 38 | 180 |
| 11:10:46 am | 38.5 | 10 | 142 |
| 11:10:44 am | 38.3 | 12 | 132 |
| 11:10:44 am | 38.3 | 50 | 120 |
| 11:10:44 am | 38.4 | 12 | 70 |
| 11:10:44 am | 38.4 | 35 | 58 |
| 03:00:32 am | 37.3 | 20 | 23 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | -13.39% | ||
| 2022 | -3.45% | ||
| 2021 | +64.54% | ||
| 2020 | -14.02% | ||
| 2019 | +11.19% | ||
| 2018 | +13.68% | ||
| 2017 | +7.23% | ||
| 2016 | -0.21% | ||
| 2015 | -21.65% | ||
| 2014 | +5.09% | ||
| 2013 | -25.44% | ||
| 2012 | -17.71% | ||
| 2011 | -2.04% | ||
| 2010 | -17.30% | ||
| 2009 | +13.94% | ||
| 2008 | -20.79% | ||
| 2007 | +17.86% | ||
| 2006 | +28.05% | ||
| 2005 | +12.40% | ||
| 2004 | +7.80% | ||
| 2003 | +1.13% | ||
| 2002 | +7.58% | ||
| 2001 | +7.84% | ||
| 2000 | +30.21% | ||
| 1999 | -1.26% | ||
| 1998 | -8.46% | ||
| 1997 | -3.70% | ||
| 1996 | +23.85% | ||
| 1995 | +6.86% | ||
| 1994 | -13.92% | ||
| 1993 | +62.33% |
- Stock Market
- Equities
- EDHN Stock
- Quotes Energiedienst Holding AG
