Stock ALNRG ENERGISME S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energisme S.A.

Equities

ALNRG

FR0013399359

Software

Market Closed - Euronext Paris
Other stock markets
 11:27:16 2024-04-26 am EDT 		5-day change 1st Jan Change
0.0062 EUR -3.12% Intraday chart for Energisme S.A. -1.59% -38.61%
2023 SA Energisme Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 SA Energisme Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Energisme S.A.(ALNRG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 0.0064 € 0.0065 € 0.0064 € 0.0062 € 0.0062 €
Volume 3 981 037 3 914 949 2 973 325 2 071 816 2 071 816
Change +3.23% +1.56% -1.54% -3.13% -3.12%
Opening 0.01 0.01 0.01 0.01 0.006
High 0.01 0.01 0.01 0.01 0.0063
Low 0.01 0.01 0.01 0.01 0.0059

Performance

1 day-3.13%
1 week-1.59%
Current month-7.46%
1 month-11.43%
3 months-48.33%
6 months-38.00%
Current year-38.61%
1 year-95.53%
3 years-99.91%

Volumes

markets
Daily volume
2 071 816
Estimated daily volume
2 071 816
Avg. Volume 20 sessions
6 765 632
Daily volume ratio
0.31
Avg. Volume 20 sessions
41 946.92
Avg. Volume 20 sessions USD
44 879.85
Record volume 1
188 175 500
Record volume 2
131 739 900
Record volume 3
131 224 500
Capital turnover ratio
0.06
Float rotation
0.24

Basic data

Capitalization (EUR)
777 562
Capitalization (USD)
831 929
Net sales (EUR)
7 358 928
Net sales (USD)
7 873 464
Number of employees
78
Sales / Employee (EUR)
94 345
Sales / Employee (USD)
100 942
Free-Float
98.43 %
Free-Float capitalization (EUR)
183 766
Free-Float capitalization (USD)
196 615
Average Daily Capital Traded
5.39%

Highs and lows

1 week
0.01
Extreme 0.0059
0.01
1 month
0.01
Extreme 0.0055
0.01
Current year
0.01
Extreme 0.0055
0.02
1 year
0.01
Extreme 0.0054
0.20
3 years
0.01
Extreme 0.0054
6.72
5 years
0.01
Extreme 0.0054
10.00
10 years
0.01
Extreme 0.0054
10.00

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+40.32%
STIM
RSI 9 days
55.84
RSI 14 days
49.81

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGISME S.A. Stock Energisme S.A.
-3.12%-1.59%-38.61%-95.53% 832K
SYNOPSYS INC. Stock Synopsys Inc.
+2.48%+6.46%+5.59%+48.91% 80.86B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.91%+0.74%+3.65%+38.66% 75.4B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 52.54B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.53%-6.44%-24.66%+18.10% 51.47B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.59%+9.94%+31.07%+190.76% 48.04B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.41%+9.74%+17.88%+41.38% 40.73B
SEA LIMITED Stock Sea Limited
+0.67%+14.49%+55.65%-14.20% 35.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.75%+2.87%-10.13%+18.95% 24.47B
ROBLOX CORPORATION Stock Roblox Corporation
+1.42%+2.05%-21.12%+0.85% 22.73B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.54%+14.43%+10.39%+25.74% 19.45B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+8.61%-1.49%-30.13% 18.93B
SAMSARA INC. Stock Samsara Inc.
+4.68%+19.39%+7.83%+88.06% 18.93B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.75%+4.21%-13.84%+0.85% 18.77B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.74%+2.99%+3.55%+30.57% 17.25B
NICE LTD. Stock NICE Ltd.
-0.48%-1.92%+19.21%+13.34% 14.32B
Average+0.70%+3.62%+1.90%+24.04%
Weighted average by Cap.+0.77%+2.62%+4.75%+39.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bffcd5e6b699bc9219f8803aacd54.nbNN3gR4L5WYDIPfmuDlrg_l1rdyPDtTKDyNyyAM4GY.0ut_mk8uGc3QRtmy9LSxnmCul9AhbRYiS0rSplFl01WwiwCPNRQdofJBzg
DatePriceVolumeDaily volume
11:27:16 am 0.0062 53,200 2,071,816
11:27:16 am 0.0062 50,000 2,018,616
11:27:16 am 0.0062 23,800 1,968,616
10:47:36 am 0.006 5,000 1,944,816
10:32:00 am 0.006 20,000 1,939,816
10:16:26 am 0.006 40,000 1,919,816
10:14:11 am 0.0059 32,000 1,879,816
10:02:36 am 0.0061 10,000 1,847,816
09:57:57 am 0.0061 70,000 1,837,816
09:57:57 am 0.006 5,355 1,767,816

Chart Energisme S.A.

Chart Energisme S.A.
More charts

Monthly variations

Annual change

2024-38.61%
2023-97.58%
2022-85.64%
2021-51.18%
2020+27.74%
  1. Stock Market
  2. Equities
  3. ALNRG Stock
  4. Quotes Energisme S.A.