Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.51 USD | +0.39% | +0.35% | -10.01% |
Apr. 12 | Barclays Adjusts Price Target on Energizer Holdings to $32 From $36, Keeps Overweight Rating | MT |
Feb. 26 | Avenir Telecom: Energizer license renewed until 2030 | CF |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 28.92 $ | 28.73 $ | 28.4 $ | 28.51 $ |
Volume | 529 344 | 402 824 | 395 338 | 273 815 |
Change | +1.15% | -0.66% | -1.15% | +0.39% |
Opening | 28.68 | 28.69 | 28.64 | 28.35 |
High | 28.99 | 28.81 | 28.64 | 28.81 |
Low | 28.47 | 28.37 | 28.20 | 28.35 |
Performance
1 day | +0.39% | ||
1 week | +0.35% | ||
Current month | -3.16% | ||
1 month | -2.06% | ||
3 months | -13.11% | ||
6 months | -8.68% | ||
Current year | -10.01% | ||
1 year | -14.15% | ||
3 years | -42.83% | ||
5 years | -40.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +0.35% | -10.01% | -14.15% | 2.05B | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
Average | +1.14% | +1.99% | -1.66% | -5.10% | ||
Weighted average by Cap. | +1.40% | +1.72% | +4.18% | -16.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 28.51 | 59,902 | 184,895 |
03:59:59 pm | 28.5 | 240 | 124,993 |
03:59:54 pm | 28.5 | 284 | 124,753 |
03:59:54 pm | 28.51 | 195 | 124,469 |
03:59:52 pm | 28.51 | 100 | 124,274 |
03:59:51 pm | 28.51 | 100 | 124,174 |
03:59:50 pm | 28.5 | 100 | 124,074 |
03:59:50 pm | 28.5 | 100 | 123,974 |
03:59:50 pm | 28.51 | 100 | 123,874 |
03:59:50 pm | 28.51 | 129 | 123,774 |
Monthly variations
Annual change
2024 | -10.01% | ||
2023 | -5.57% | ||
2022 | -16.33% | ||
2021 | -4.93% | ||
2020 | -16.01% | ||
2019 | +11.23% | ||
2018 | -5.90% | ||
2017 | +7.55% | ||
2016 | +30.97% | ||
2015 | -2.69% |
- Stock Market
- Equities
- ENR Stock
- Quotes Energizer Holdings, Inc.