ENERGY AND WATER DEVELOPMENT CORP. Quotes Energy and Water Development Corp.
Equities
EAWD
US29279A1007
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 USD | -10.38% |
|
-19.49% | -47.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.053 $ | 0.0475 $ |
| Volume | 458 550 | 141 681 | 106 800 | 694 521 |
| Change | -7.41% | 0.00% | +6.00% | -10.38% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.38% | ||
| 1 week | -19.49% | ||
| Current month | -19.49% | ||
| 1 month | -7.95% | ||
| 3 months | -3.26% | ||
| 6 months | +6.74% | ||
| Current year | -47.92% | ||
| 1 year | +18.75% | ||
| 3 years | -78.41% | ||
| 5 years | -95.30% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
694 521
Estimated daily volume
694 521
Avg. Volume 20 sessions
224 972
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
10 686.17
Record volume 1
3 307 001
Record volume 2
2 368 368
Record volume 3
1 667 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 190 544
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (USD)
9 690 565
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.10
Current year
0.040.11
1 year
0.020.12
3 years
0.001.00
5 years
0.001.60
10 years
0.006.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+43.16%
Price spread / (MMA50)
+28.21%
Price spread / (MMA100)
+42.74%
STIM
RSI 9 days
38.67
RSI 14 days
42.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.38% | -19.49% | -47.92% | +18.75% | 13.19M | ||
| +0.07% | +1.19% | +17.53% | +24.98% | 84.43B | ||
| -0.04% | -1.64% | +14.34% | +29.27% | 59.38B | ||
| -0.70% | +3.83% | +18.25% | - | 24.01B | ||
| -0.03% | +9.33% | +27.53% | +48.19% | 11.39B | ||
| +0.61% | +3.62% | -9.62% | +41.35% | 6.14B | ||
| -1.98% | -0.29% | +27.11% | +3.58% | 4.92B | ||
| +0.40% | +0.08% | +14.11% | +12.48% | 4.56B | ||
| -0.97% | +2.01% | -3.39% | -20.71% | 3.07B | ||
| 0.00% | +0.82% | -1.00% | -11.94% | 2.48B | ||
| -4.44% | -3.51% | +4.21% | -8.84% | 2.15B | ||
| -2.91% | -3.12% | +4.30% | -17.40% | 1.99B | ||
| +0.30% | -0.45% | +6.06% | +39.45% | 1.7B | ||
| -7.21% | +9.56% | +48.05% | +55.20% | 1.62B | ||
| +2.92% | +7.14% | +7.80% | -27.91% | 1.5B | ||
| +0.87% | +3.38% | 0.00% | -10.11% | 1.34B | ||
| Average | -1.43% | +1.50% | +7.96% | +11.76% | ||
| Weighted average by Cap. | -0.17% | +1.45% | +15.79% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.92% | ||
| 2023 | +153.33% | ||
| 2022 | -78.82% | ||
| 2021 | +6.25% | ||
| 2020 | -17.95% | ||
| 2019 | -44.29% | ||
| 2018 | +337.50% | ||
| 2017 | -80.00% | ||
| 2016 | -70.37% | ||
| 2015 | -72.84% | ||
| 2014 | -17.17% | ||
| 2013 | +200.00% | ||
| 2012 | +3,900.00% | ||
| 2010 | +66.67% | ||
| 2009 | -94.12% | ||
| 2008 | -49.00% | ||
| 2007 | 0.00% | ||
| 2006 | +66.67% | ||
| 2005 | -70.00% | ||
| 2004 | -60.00% | ||
| 2003 | -99.00% | ||
| 1999 | -55.56% |
- Stock Market
- Equities
- EAWD Stock
- Quotes Energy and Water Development Corp.