ENERGY SERVICES OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 USD | -0.78% |
|
-8.06% | +6.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.3 $ | 6.42 $ | 6.44 $ | 6.39 $ | 6.39 $ |
| Volume | 151 402 | 97 114 | 126 604 | 98 617 | 98 666 |
| Change | +4.83% | +1.90% | +0.31% | -0.78% | -0.78% |
| Opening | 6.10 | 6.30 | 6.39 | 6.49 | 6.49 |
| High | 6.41 | 6.48 | 6.65 | 6.69 | 6.69 |
| Low | 6.05 | 6.27 | 6.18 | 6.36 | 6.36 |
Performance
| 1 day | -0.78% | ||
| 1 week | -8.06% | ||
| Current month | -7.66% | ||
| 1 month | -18.60% | ||
| 3 months | -25.87% | ||
| 6 months | +40.75% | ||
| Current year | +6.86% | ||
| 1 year | +229.38% | ||
| 3 years | +204.29% | ||
| 5 years | +610.00% | ||
| 10 years | +391.54% |
Volumes
marketsDaily volume
98 666
Estimated daily volume
98 666
Avg. Volume 20 sessions
202 994
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 297 131.66
Record volume 1
19 749 530
Record volume 2
2 645 050
Record volume 3
2 043 794
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
106 973 861
Net sales (USD)
304 104 490
Number of employees
1 282
Sales / Employee (USD)
237 211
Free-Float
58.62 %
Free-Float capitalization (USD)
67 676 859
Average Daily Capital Traded
1.21%
Highs and lows
1 week
5.70
6.74
1 month
5.708.47
Current year
5.229.49
1 year
1.849.49
3 years
1.329.49
5 years
0.009.49
10 years
0.009.49
Indicators
Moving average 5 days
6.40
Moving average 20 days
7.04
Moving average 50 days
7.63
Moving average 100 days
7.30
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
39.72
RSI 14 days
41.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -8.06% | +6.86% | +229.38% | 107M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.45% | +0.07% | +20.04% | +39.52% | ||
| Weighted average by Cap. | +0.45% | +1.41% | +15.60% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ae28ffa07b087d7aa07df.9YY8WnwShL3ersDJIpR-WlRj9JPmWq_L6JUo549eMKI.h85_Ij5N7dqp44m_avU1EWw6guCXPfWbgqxZj8UkZuCX9U5uJGfA_L3pqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.39 | 1,147 | 80,561 |
| 03:59:36 pm | 6.385 | 100 | 79,414 |
| 03:59:26 pm | 6.39 | 100 | 79,314 |
| 03:59:10 pm | 6.4 | 100 | 79,214 |
| 03:59:07 pm | 6.39 | 200 | 79,114 |
| 03:59:07 pm | 6.4 | 100 | 78,914 |
| 03:59:07 pm | 6.39 | 100 | 78,814 |
| 03:59:07 pm | 6.4 | 100 | 78,714 |
| 03:58:06 pm | 6.36 | 100 | 78,614 |
| 03:57:31 pm | 6.38 | 392 | 78,514 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +132.38% | ||
| 2022 | -22.02% | ||
| 2021 | +223.53% | ||
| 2020 | +32.47% | ||
| 2019 | -34.75% | ||
| 2018 | +38.81% | ||
| 2017 | -37.88% | ||
| 2016 | +8.61% | ||
| 2015 | -6.67% | ||
| 2014 | -3.57% | ||
| 2013 | +174.51% | ||
| 2012 | -81.04% | ||
| 2011 | -41.43% | ||
| 2010 | +50.59% | ||
| 2009 | -29.72% | ||
| 2008 | -24.78% | ||
| 2007 | +7.85% | ||
| 2006 | +1.52% |
- Stock Market
- Equities
- ESOA Stock
- Quotes Energy Services of America Corporation
