ENEVA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 BRL | +0.71% |
|
+4.16% | -6.10% |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
| Apr. 25 | Brazil's Eneva, PetroReconcavo say they are not discussing merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.44 R$ | 12.45 R$ | 12.5 R$ | 12.66 R$ | 12.75 R$ |
| Volume | 10 950 900 | 6 371 200 | 9 546 600 | 6 765 600 | 6 960 500 |
| Change | +1.39% | +0.08% | +0.40% | +1.28% | +0.71% |
| Opening | 12.34 | 12.30 | 12.47 | 12.50 | 12.8 |
| High | 12.49 | 12.52 | 12.89 | 12.72 | 12.98 |
| Low | 12.21 | 12.23 | 12.37 | 12.40 | 12.73 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.16% | ||
| Current month | +0.24% | ||
| 1 month | +0.63% | ||
| 3 months | -0.70% | ||
| 6 months | +13.00% | ||
| Current year | -6.10% | ||
| 1 year | +15.76% | ||
| 3 years | -18.49% | ||
| 5 years | +158.18% | ||
| 10 years | -61.56% |
Volumes
marketsDaily volume
6 960 500
Estimated daily volume
7 548 743
Avg. Volume 20 sessions
8 137 787
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
103 756 784.25
Avg. Volume 20 sessions USD
20 284 762.59
Record volume 1
117 385 300
Record volume 2
58 098 000
Record volume 3
52 080 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
19 838 900 641
Capitalization (USD)
3 878 564 592
Net sales (BRL)
10 090 900 000
Net sales (USD)
1 972 801 223
Number of employees
1 551
Sales / Employee (BRL)
6 506 061
Sales / Employee (USD)
1 271 954
Free-Float
74.48 %
Free-Float capitalization (BRL)
14 793 253 404
Free-Float capitalization (USD)
2 892 125 420
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.21
12.98
1 month
11.9213.22
Current year
11.9113.70
1 year
10.6213.74
3 years
9.9019.08
5 years
4.8019.08
10 years
2.1339.00
Indicators
Moving average 5 days
12.46
Moving average 20 days
12.58
Moving average 50 days
12.55
Moving average 100 days
12.76
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
50.67
RSI 14 days
48.92
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.16% | -6.10% | +15.76% | 3.88B | ||
| +0.51% | +2.76% | +18.73% | +33.48% | 14.37B | ||
| -0.31% | -0.31% | +10.45% | +8.93% | 5.02B | ||
| +1.26% | -1.77% | +11.94% | +14.79% | 4.68B | ||
| +1.23% | -0.88% | +6.86% | -11.72% | 3.47B | ||
| +5.94% | +5.42% | -1.83% | -22.74% | 2.14B | ||
| -1.89% | -2.70% | -24.39% | -32.12% | 2.12B | ||
| 0.00% | +0.29% | +36.53% | +16.52% | 1.71B | ||
| +0.18% | -2.65% | +24.38% | -16.77% | 1.65B | ||
| -1.67% | -3.79% | +16.43% | +48.24% | 1.59B | ||
| +0.91% | 0.00% | -14.44% | -17.60% | 1.05B | ||
| +2.90% | +1.22% | -17.61% | -18.95% | 1.02B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.97% | -0.72% | -4.81% | -3.70% | 851M | ||
| -1.85% | -.--% | -.--% | -.--% | 785M | ||
| -12.49% | -.--% | -.--% | -.--% | 702M | ||
| Average | -0.09% | +1.08% | +3.51% | +0.88% | ||
| Weighted average by Cap. | +0.48% | +1.75% | +8.98% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5.gfU8GBXndkPkz6gbloWY2ZTtba54FHbIS1oH8HZ35Ek.47IJblyxHXvJne5t0cfrlPuIJ9k6ew7_PABYokEogB7yuWYqW5MABtyd7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:41 pm | 12.75 | 200 | 6,960,400 |
| 03:54:34 pm | 12.75 | 100 | 6,960,200 |
| 03:54:32 pm | 12.75 | 100 | 6,960,100 |
| 03:54:32 pm | 12.75 | 100 | 6,960,000 |
| 03:54:30 pm | 12.75 | 100 | 6,959,900 |
| 03:54:30 pm | 12.75 | 100 | 6,959,800 |
| 03:54:30 pm | 12.75 | 100 | 6,959,700 |
| 03:54:30 pm | 12.78 | 100 | 6,959,600 |
| 03:54:29 pm | 12.75 | 100 | 6,959,500 |
| 03:54:29 pm | 12.75 | 100 | 6,959,400 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +14.08% | ||
| 2022 | -15.69% | ||
| 2021 | -8.86% | ||
| 2020 | +42.14% | ||
| 2019 | +171.54% | ||
| 2018 | +15.76% | ||
| 2017 | +16.81% | ||
| 2016 | -15.00% | ||
| 2015 | -65.00% | ||
| 2014 | -86.67% | ||
| 2013 | -73.09% | ||
| 2012 | -28.06% | ||
| 2011 | +76.54% | ||
| 2010 | +17.07% | ||
| 2009 | +221.43% | ||
| 2008 | -86.39% | ||
| 2007 | +2.18% |
- Stock Market
- Equities
- ENEV3 Stock
- Quotes Eneva S.A.
