Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
29.9 CAD | -0.27% | -2.00% | -14.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 30.4 $ | 30.8 $ | 30.33 $ | 29.98 $ | 29.9 $ |
Volume | 46 750 | 60 284 | 15 840 | 43 157 | 23 414 |
Change | -0.36% | +1.32% | -1.53% | -1.15% | -0.27% |
Opening | 30.42 | 30.45 | 30.81 | 30.05 | 30.13 |
High | 30.73 | 31.15 | 30.92 | 30.20 | 30.65 |
Low | 30.13 | 30.40 | 30.33 | 29.70 | 29.88 |
Performance
1 day | -1.15% | ||
1 week | -0.76% | ||
Current month | -1.80% | ||
1 month | -2.28% | ||
3 months | -19.60% | ||
6 months | -8.46% | ||
Current year | -14.59% | ||
1 year | -19.69% | ||
3 years | -47.62% | ||
5 years | -8.63% | ||
10 years | +89.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -0.76% | -14.59% | -19.69% | 1.21B | ||
-0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
+2.06% | +4.74% | +24.51% | +42.70% | 212B | ||
-1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
-2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
+0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
-2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
+0.52% | +2.15% | -0.64% | +45.12% | 14.5B | ||
-0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
+0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
+0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
+0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
-0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
-0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
+1.32% | +3.14% | +4.55% | +30.99% | 10.05B | ||
Average | -0.08% | +1.13% | +9.93% | +41.26% | ||
Weighted average by Cap. | +1.26% | +0.07% | +14.74% | +39.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.98 | 100 | 41,700 |
04:00:00 pm | 29.98 | 100 | 41,600 |
04:00:00 pm | 29.98 | 100 | 41,500 |
04:00:00 pm | 29.98 | 100 | 41,400 |
04:00:00 pm | 29.98 | 100 | 41,300 |
04:00:00 pm | 29.98 | 100 | 41,200 |
04:00:00 pm | 29.98 | 100 | 41,100 |
04:00:00 pm | 29.98 | 200 | 41,000 |
04:00:00 pm | 29.98 | 100 | 40,800 |
04:00:00 pm | 29.98 | 100 | 40,700 |
Monthly variations
Annual change
2024 | -14.59% | ||
2023 | -2.42% | ||
2022 | -25.73% | ||
2021 | -21.44% | ||
2020 | +27.96% | ||
2019 | +45.10% | ||
2018 | +8.00% | ||
2017 | +9.92% | ||
2016 | -24.75% | ||
2015 | +79.18% | ||
2014 | +26.11% | ||
2013 | +88.00% | ||
2012 | +42.97% | ||
2011 | +44.00% | ||
2010 | -1.16% | ||
2009 | +91.11% | ||
2008 | -40.00% | ||
2007 | -6.25% | ||
2006 | -0.12% | ||
2005 | -10.30% | ||
2004 | +10.25% | ||
2003 | +63.64% | ||
2002 | +12.76% | ||
2001 | -9.48% | ||
2000 | +42.65% | ||
1999 | -6.21% | ||
1998 | -50.00% |
- Stock Market
- Equities
- ENGH Stock
- Quotes Enghouse Systems Limited