ENGHOUSE SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 CAD | +0.59% |
|
+2.36% | +0.70% |
| Dec. 16 | Enghouse Acquires AI Software Company Aculab PLC | MT |
| Dec. 16 | Enghouse Systems Brief: Acquiring Aculab PLC; No Financial Details Given | MT |
Quotes 5-day view: Enghouse Systems Limited
Delayed Quote Toronto S.E.
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | |
|---|---|---|---|---|---|
| Last | 26.13 $ | 26.75 $ | 26.89 $ | 27.12 $ | 27.28 $ |
| Volume | 101 908 | 80 558 | 88 623 | 108 073 | 52 581 |
| Change | -1.95% | +2.37% | +0.52% | +0.86% | +0.59% |
| Opening | 26.64 $ | 26.27 $ | 26.59 $ | 26.87 $ | 27.09 $ |
| High | 26.75 $ | 26.88 $ | 26.99 $ | 27.23 $ | 27.33 $ |
| Low | 26.03 $ | 26.27 $ | 26.59 $ | 26.76 $ | 27.04 $ |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.36% | ||
| Current month | +0.70% | ||
| 1 month | -0.58% | ||
| 3 months | -13.20% | ||
| 6 months | -10.12% | ||
| Current year | +0.70% | ||
| 1 year | -24.91% | ||
| 3 years | -39.07% | ||
| 5 years | -47.54% | ||
| 10 years | +40.62% |
Volumes
marketsDaily volume
52 581
Estimated daily volume
52 581
Avg. Volume 20 sessions
107 729
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
2 938 847.12
Avg. Volume 20 sessions USD
2 035 063.47
Record volume 1
2 854 012
Record volume 2
2 692 000
Record volume 3
2 425 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 507 881 430
Capitalization (USD)
1 053 078 072
Net sales (CAD)
502 505 000
Net sales (USD)
350 940 721
Number of employees
1 932
Sales / Employee (CAD)
260 096
Sales / Employee (USD)
181 646
Free-Float
78.04 %
Free-Float capitalization (CAD)
1 178 938 972
Free-Float capitalization (USD)
823 350 401
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
26.83
Moving average 20 days
27.05
Moving average 50 days
28.71
Moving average 100 days
29.92
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
48.67
RSI 14 days
44.81
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.59% | +2.36% | -24.91% | -39.07% | 1.05B | ||
| +0.93% | +4.62% | +46.83% | +94.67% | 450B | ||
| +0.28% | +3.78% | +70.78% | +111.84% | 310B | ||
| +1.35% | +5.49% | +43.03% | +108.05% | 221B | ||
| +8.04% | +20.74% | +724.32% | +766.61% | 97.73B | ||
| -0.70% | +1.47% | +19.15% | +113.53% | 64.55B | ||
| -3.51% | -0.60% | +50.81% | +340.99% | 46.27B | ||
| -1.80% | +0.76% | +21.16% | +56.32% | 36.37B | ||
| +0.81% | -0.36% | +59.91% | +133.18% | 24.51B | ||
| +2.68% | +7.89% | +118.45% | +64.55% | 21.52B | ||
| Average | +0.03% | +4.13% | +112.95% | +175.07% | 127.32B | |
| Weighted average by Cap. | +0.67% | +5.20% | +103.42% | +161.69% |
Historical Quotes: Enghouse Systems Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a14fda8bf873caeb636.0mhWKTkS4oEodxydDLiynaPntsQa6HR1GdBcXB0UNDE.oQElRkpaircfAkPCfO_F_PC3gqZMrC0sVKRpDUxtQH7_XhBLbn-a4E1FWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.28 | 100 | 51,300 |
| 04:00:00 pm | 27.28 | 100 | 51,200 |
| 04:00:00 pm | 27.28 | 100 | 51,100 |
| 04:00:00 pm | 27.28 | 100 | 51,000 |
| 04:00:00 pm | 27.28 | 300 | 50,900 |
| 04:00:00 pm | 27.28 | 400 | 50,600 |
| 04:00:00 pm | 27.28 | 100 | 50,200 |
| 04:00:00 pm | 27.28 | 100 | 50,100 |
| 04:00:00 pm | 27.28 | 100 | 50,000 |
| 04:00:00 pm | 27.28 | 100 | 49,900 |
Course Extremes
1 week
26.27
27.33
1 month
26.0328.09
Current year
26.0328.09
1 year
26.0338.47
3 years
23.9644.99
5 years
23.9680.91
10 years
19.6180.91
Monthly variations
Annual variations
| 2025 | +0.70% | ||
| 2024 | -22.82% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Stock Market
- Equities
- ENGH Stock
- Quotes Enghouse Systems Limited