Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Enghouse Systems Limited    ENGH   CA2929491041

ENGHOUSE SYSTEMS LIMITED

(ENGH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/11 16:00:00
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
64.42(c) 65.85(c) 65.95(c) 66.56(c) 66.99(c) Last
+0.16% +2.22% +0.15% +0.92% +0.65% Change
332 053 208 967 46 484 110 915 129 783 Volume
64.4 65.43 66.15 66.31 66.68 Open
65.25 67.3 66.28 66.7 67.03 High
63.99 65.23 65.07 65.645 66.08 Low
Capitalization
Number of securities 55 284 924
Capitalization (CAD) 3 679 764 541
Capitalization (USD) 2 835 566 248
Volumes Toronto Stock Exchange
Session volume 110 915
Avg. Volume 20 sessions 184 584
Volume ratio 0.60
Session exchange 7 430 196CAD
Avg. Exchange 20 sessions 12 365 282CAD
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +4.15%
Change as of January 1 +39.04%
1-year price change +61.81%
10-year price change +1 440.00%
Extremes Toronto Stock Exchange
10-year High (09/02/2020) 80.91
10-year Low (12/23/2010) 4.11
Indicators Toronto Stock Exchange
STIM
RSI 14 days 49.82
MA20 65.40
MA50 69.38
MA100 71.82
MA20 / Price 2.37%
MA50 / Price -3.57%
MA100 / Price -7.21%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 66.99 300
04:00:00 pm 66.99 300
04:00:00 pm 66.99 200
04:00:00 pm 66.99 500
04:00:00 pm 66.99 100
04:00:00 pm 66.99 100
04:00:00 pm 66.99 200
04:00:00 pm 66.99 100
04:00:00 pm 66.99 100
04:00:00 pm 66.99 100
04:00:00 pm 66.99 800
04:00:00 pm 66.99 300
04:00:00 pm 66.99 100
04:00:00 pm 66.99 200
04:00:00 pm 66.99 200
04:00:00 pm 66.99 100
04:00:00 pm 66.99 100
04:00:00 pm 66.99 200
04:00:00 pm 66.99 300
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Daily chart ENGHOUSE SYSTEMS LIMITED
Duration : Period :
Enghouse Systems Limited Technical Analysis Chart | MarketScreener
Full-screen chart