ENIRO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.536 SEK | +5.10% |
|
-0.37% | +1.90% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.528 kr | 0.534 kr | 0.51 kr | 0.536 kr |
| Volume | 300 911 | 296 819 | 1 536 758 | 4 196 223 |
| Change | -0.75% | +1.14% | -4.49% | +5.10% |
| Opening | 0.53 | 0.53 | 0.54 | 0.51 |
| High | 0.54 | 0.54 | 0.55 | 0.58 |
| Low | 0.53 | 0.51 | 0.50 | 0.48 |
Performance
| 1 day | +5.10% | ||
| 1 week | -0.37% | ||
| Current month | -10.37% | ||
| 1 month | -10.37% | ||
| 3 months | -5.30% | ||
| 6 months | +1.52% | ||
| Current year | +1.90% | ||
| 1 year | -21.18% | ||
| 3 years | -52.06% | ||
| 5 years | -68.06% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
4 196 223
Estimated daily volume
4 196 223
Avg. Volume 20 sessions
787 688
Daily volume ratio
5.33
Avg. Volume 20 sessions SEK
422 200.77
Avg. Volume 20 sessions USD
38 702.72
Record volume 1
108 454 200
Record volume 2
81 160 140
Record volume 3
43 634 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
388 242 394
Capitalization (USD)
35 589 792
Net sales (SEK)
960 000 000
Net sales (USD)
88 002 240
Number of employees
875
Sales / Employee (SEK)
1 097 143
Sales / Employee (USD)
100 574
Free-Float
14.06 %
Free-Float capitalization (SEK)
102 648 543
Free-Float capitalization (USD)
9 409 689
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.48
0.58
1 month
0.480.61
Current year
0.400.63
1 year
0.400.72
3 years
0.401.85
5 years
0.253.34
10 years
0.255 515.00
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.56
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
22.55
RSI 14 days
29.52
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | -0.37% | +1.90% | -21.18% | 35.59M | ||
| +0.44% | -0.06% | +9.50% | +69.70% | 6.43B | ||
| +0.08% | -0.83% | +38.86% | +12.90% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -26.22% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -10.89% | 3.06B | ||
| -3.01% | -2.54% | +8.71% | -8.56% | 3B | ||
| +1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.11% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +36.80% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -21.49% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.83% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.74% | 560M | ||
| +1.86% | +8.06% | -18.95% | -23.67% | 458M | ||
| +3.37% | +6.15% | -19.65% | -29.95% | 439M | ||
| +4.55% | +3.08% | +10.84% | +35.29% | 409M | ||
| +0.10% | +0.37% | -1.16% | +29.81% | 405M | ||
| Average | +1.54% | -0.13% | +6.57% | +1.54% | ||
| Weighted average by Cap. | +0.46% | -1.29% | +13.80% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d57e463b433ed.ze689R-a5HAsjESK5QYBiP-_3OLPfb4N8M0RIpZJ1aQ.urbyvizJvAZ05zPHlD5U14_PjrHiKM59tfUlG9QM5-O-rZGfbqKqA0PoAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 0.536 | 1,000 | 4,196,223 |
| 11:29:55 am | 0.536 | 521 | 4,195,223 |
| 11:24:31 am | 0.526 | 200 | 4,194,702 |
| 11:24:30 am | 0.526 | 20,000 | 4,194,502 |
| 11:24:02 am | 0.522 | 20,000 | 4,174,502 |
| 11:24:02 am | 0.524 | 10,000 | 4,154,502 |
| 11:22:36 am | 0.52 | 152,339 | 4,144,502 |
| 11:22:36 am | 0.52 | 4,807 | 3,992,163 |
| 11:22:36 am | 0.522 | 49,308 | 3,987,356 |
| 11:22:00 am | 0.53 | 20,000 | 3,938,048 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -30.79% | ||
| 2022 | -25.49% | ||
| 2021 | -10.53% | ||
| 2020 | +17.04% | ||
| 2019 | -10.66% | ||
| 2018 | -79.81% | ||
| 2017 | -78.23% | ||
| 2016 | -73.05% | ||
| 2015 | -87.27% | ||
| 2014 | -85.42% | ||
| 2013 | +348.78% | ||
| 2012 | -3.49% | ||
| 2011 | -58.36% | ||
| 2010 | -98.46% | ||
| 2009 | -16.36% | ||
| 2008 | -81.55% | ||
| 2007 | -35.91% | ||
| 2006 | -9.50% | ||
| 2005 | +47.06% | ||
| 2004 | -1.45% | ||
| 2003 | +25.45% | ||
| 2002 | -26.67% | ||
| 2001 | -21.05% | ||
| 2000 | +13.10% |
- Stock Market
- Equities
- ENRO Stock
- Quotes Eniro Group AB
