ENJOYOR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | +4.69% |
|
+11.31% | -19.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.11 ¥ | 6.35 ¥ | 6.17 ¥ | 6.39 ¥ | 6.69 ¥ |
| Volume | 15 613 890 | 23 348 640 | 28 906 940 | 27 733 470 | 37 792 660 |
| Change | +1.66% | +3.93% | -2.83% | +3.57% | +4.69% |
| Opening | 6.04 | 6.11 | 6.32 | 6.20 | 6.31 |
| High | 6.18 | 6.36 | 6.39 | 6.42 | 6.71 |
| Low | 6.03 | 6.11 | 6.15 | 6.15 | 6.29 |
Performance
| 1 day | +4.69% | ||
| 1 week | +11.31% | ||
| Current month | -12.66% | ||
| 1 month | -12.66% | ||
| 3 months | +4.69% | ||
| 6 months | -23.28% | ||
| Current year | -19.40% | ||
| 1 year | -29.06% | ||
| 3 years | -18.01% | ||
| 5 years | -26.56% | ||
| 10 years | -50.11% |
Volumes
marketsDaily volume
37 792 660
Avg. Volume 20 sessions
25 690 524
Avg. Volume 20 sessions CNY
171 869 605.56
Avg. Volume 20 sessions USD
23 740 176.75
Record volume 1
162 772 800
Record volume 2
123 972 600
Record volume 3
111 579 200
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
5 316 255 645
Capitalization (USD)
734 329 076
Net sales (CNY)
1 169 077 880
Net sales (USD)
161 483 558
Free-Float
37.67 %
Free-Float capitalization (CNY)
2 002 605 962
Free-Float capitalization (USD)
276 617 959
Average Daily Capital Traded
3.23%
Highs and lows
1 week
6.11
6.71
1 month
5.697.77
Current year
4.588.38
1 year
4.5810.74
3 years
4.5811.87
5 years
4.5813.50
10 years
4.5847.41
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.59
Moving average 50 days
6.74
Moving average 100 days
7.16
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
56.37
RSI 14 days
51.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +11.31% | -19.40% | -29.06% | 734M | ||
| -0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
| -0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
| +0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
| -3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
| -8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
| -1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
| Average | -1.16% | +0.44% | -3.47% | +23.10% | ||
| Weighted average by Cap. | -1.30% | -1.34% | -2.55% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | +31.54% | ||
| 2022 | -28.70% | ||
| 2021 | +7.27% | ||
| 2020 | -1.79% | ||
| 2019 | +29.63% | ||
| 2018 | -44.62% | ||
| 2017 | -25.86% | ||
| 2016 | -35.64% | ||
| 2015 | +95.66% | ||
| 2014 | +10.28% | ||
| 2013 | +95.62% | ||
| 2012 | +8.77% | ||
| 2011 | -36.03% | ||
| 2010 | +37.82% | ||
| 2009 | +9.84% |
- Stock Market
- Equities
- 300020 Stock
- Quotes Enjoyor Technology Co., Ltd.
