End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.2 COP | -.--% | +3.41% | +7.06% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 18.3 $ | 18.3 $ | 18.3 $ | 18.2 $ | 18.2 $ |
Volume | 2 093 895 | 74 551 | 154 878 | 7 738 082 | 9 828 515 |
Change | +3.98% | -.--% | -.--% | -0.55% | -.--% |
Opening | 18.30 | 18.30 | 18.30 | 18.20 | 18.20 |
High | 18.30 | 18.30 | 18.30 | 18.20 | 18.20 |
Low | 18.30 | 18.30 | 18.30 | 18.20 | 18.20 |
Performance
1 week | +3.41% | ||
Current month | +13.75% | ||
1 month | +13.75% | ||
3 months | +10.30% | ||
Current year | +7.06% | ||
1 year | -17.24% | ||
3 years | +20.29% | ||
5 years | +136.36% | ||
10 years | +70.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cellular Fiber
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +3.41% | +7.06% | -17.24% | 54.91M | ||
-0.49% | +5.58% | +21.31% | +13.06% | 5.58B | ||
+2.99% | -2.96% | -8.99% | +6.74% | 4.55B | ||
-1.52% | -11.36% | -2.51% | -26.45% | 3.6B | ||
+1.36% | +12.19% | +2.63% | +98.62% | 2.16B | ||
+1.77% | +4.73% | -0.08% | -33.60% | 1.57B | ||
-1.14% | -2.10% | -14.63% | -48.82% | 1.25B | ||
-7.37% | +30.10% | -9.05% | +3.08% | 978M | ||
-0.67% | -1.92% | -7.02% | -36.90% | 927M | ||
-5.14% | -3.37% | -5.37% | -16.22% | 588M | ||
-1.53% | +8.45% | -25.35% | -28.19% | 453M | ||
-1.20% | +3.77% | -15.38% | -19.90% | 395M | ||
-1.01% | -3.05% | -29.35% | -40.70% | 336M | ||
+5.98% | +27.05% | +76.69% | +282.93% | 251M | ||
+0.76% | +14.35% | -30.45% | -0.57% | 238M | ||
+1.29% | +12.52% | -27.78% | -28.27% | 239M | ||
Average | -0.37% | +4.10% | -4.27% | +6.72% | ||
Weighted average by Cap. | -0.03% | +1.97% | +0.69% | +4.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.06% | ||
2023 | -32.81% | ||
2022 | +23.90% | ||
2021 | +73.79% | ||
2020 | +18.57% | ||
2019 | +41.57% | ||
2018 | -21.79% | ||
2017 | -23.50% | ||
2016 | +7.34% | ||
2015 | -13.49% | ||
2014 | +49.47% | ||
2013 | +16.60% | ||
2012 | -10.07% | ||
2011 | -36.69% | ||
2010 | +81.43% | ||
2009 | -12.50% |
- Stock Market
- Equities
- ENKA Stock
- Quotes Enka de Colombia S.A.