End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.9 MUR | -.--% | +0.25% | +1.27% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 19.9 ₨ | 19.9 ₨ | 19.9 ₨ | 19.9 ₨ | 19.6 ₨ |
Volume | 20 400 | 67 754 | 4 300 | 119 669 | 26 900 |
Change | -0.50% | -.--% | -.--% | -.--% | -1.51% |
Opening | 19.90 | 19.90 | 19.90 | 19.90 | 19.60 |
High | 19.90 | 19.90 | 19.90 | 20.00 | 19.90 |
Low | 19.90 | 19.90 | 19.90 | 19.90 | 19.60 |
Performance
1 week | +0.25% | ||
Current month | +1.02% | ||
1 month | +1.02% | ||
3 months | -0.50% | ||
6 months | -7.44% | ||
Current year | +1.27% | ||
1 year | +4.74% | ||
3 years | +24.38% | ||
5 years | -41.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.25% | +1.27% | +4.74% | 158M | ||
-1.35% | -2.69% | -23.84% | +12.11% | 6.97B | ||
-0.14% | -2.56% | -3.92% | +30.83% | 3.88B | ||
-1.65% | +8.98% | +1.93% | +23.16% | 1.17B | ||
+0.92% | +0.18% | +4.36% | +24.52% | 972M | ||
-.--% | -.--% | -.--% | +49.88% | 628M | ||
-.--% | -.--% | +1.33% | +1.47% | 572M | ||
+2.82% | +14.06% | -25.26% | -58.29% | 523M | ||
-0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
+19.22% | +16.48% | -36.00% | -75.44% | 439M | ||
+0.09% | +3.65% | -4.91% | +37.27% | 393M | ||
-2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
+2.36% | -1.23% | +11.68% | +56.93% | 347M | ||
+0.45% | -3.06% | -9.02% | -13.95% | 247M | ||
-3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
+0.67% | +2.04% | +29.31% | +58.56% | 221M | ||
Average | +1.05% | +2.14% | -8.02% | +5.81% | ||
Weighted average by Cap. | -0.11% | +1.81% | -12.63% | +14.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.25% | ||
2023 | -17.95% | ||
2022 | +11.40% | ||
2021 | +42.86% | ||
2020 | -42.12% | ||
2019 | -39.53% |
- Stock Market
- Equities
- ENLG.N0000 Stock
- Quotes ENL Limited