ENRA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 MYR | +9.37% |
|
-.--% | +13.82% |
| Feb. 27 | ENRA Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 03 | Enra to Grant 11.9 Million Share Options to Employees, Directors | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.64 RM | 0.7 RM | 0.7 RM |
| Volume | 500 | 2 300 | 12 700 |
| Change | +∞% | +9.37% | -.--% |
| Opening | 0.64 | 0.70 | 0.65 |
| High | 0.64 | 0.70 | 0.70 |
| Low | 0.64 | 0.70 | 0.65 |
Performance
| 1 day | +9.37% | ||
| Current month | +9.38% | ||
| 1 month | +9.38% | ||
| 3 months | +10.24% | ||
| 6 months | +22.81% | ||
| Current year | +13.82% | ||
| 1 year | +12.90% | ||
| 3 years | +12.90% | ||
| 5 years | -54.55% | ||
| 10 years | -14.63% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
14 313
Avg. Volume 20 sessions MYR
10 019.10
Avg. Volume 20 sessions USD
2 117.76
Record volume 1
13 326 000
Record volume 2
5 000 000
Record volume 3
4 937 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
93 710 009
Capitalization (USD)
19 807 672
Net sales (MYR)
30 479 000
Net sales (USD)
6 442 407
Free-Float
12.27 %
Free-Float capitalization (MYR)
11 610 466
Free-Float capitalization (USD)
2 454 127
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.70
1 month
0.630.70
Current year
0.580.70
1 year
0.520.70
3 years
0.521.07
5 years
0.521.52
10 years
0.523.18
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.62
Moving average 100 days
0.60
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
56.01
RSI 14 days
55.92
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.37% | -.--% | +13.82% | +12.90% | 19.81M | ||
| +0.89% | -3.76% | -8.57% | +3.03% | 67.41B | ||
| +1.02% | -5.22% | +1.52% | +22.91% | 32.16B | ||
| +0.16% | -4.08% | -6.55% | +16.78% | 31.83B | ||
| +2.25% | -2.48% | +28.75% | +101.79% | 10.93B | ||
| +2.88% | -1.12% | +24.98% | +105.91% | 8.69B | ||
| +0.98% | -2.06% | -8.48% | +19.20% | 7.27B | ||
| +1.05% | -4.17% | +14.86% | +29.84% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| +2.70% | +0.72% | +30.20% | +132.40% | 4.82B | ||
| 0.00% | -2.84% | +49.12% | +70.65% | 4.61B | ||
| -1.01% | -3.94% | +14.80% | +65.23% | 3.99B | ||
| +3.55% | -0.83% | +13.00% | +34.61% | 3.24B | ||
| +2.72% | -0.05% | +30.06% | +101.51% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -0.35% | -1.04% | +31.37% | +71.41% | 2.74B | ||
| Average | +1.62% | -2.36% | +18.01% | +50.23% | ||
| Weighted average by Cap. | +0.97% | -3.55% | +3.93% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.82% | ||
| 2023 | -0.81% | ||
| 2022 | -27.06% | ||
| 2021 | +30.77% | ||
| 2020 | -45.83% | ||
| 2019 | -25.93% | ||
| 2018 | -43.94% | ||
| 2017 | +41.67% | ||
| 2016 | -12.07% | ||
| 2015 | +16.00% | ||
| 2014 | +85.19% | ||
| 2013 | +46.94% | ||
| 2012 | -1.34% | ||
| 2011 | -13.37% | ||
| 2010 | -11.79% | ||
| 2009 | +146.84% | ||
| 2008 | -35.77% | ||
| 2007 | -39.11% | ||
| 2006 | +3.06% | ||
| 2005 | -.--% | ||
| 2004 | -49.22% | ||
| 2003 | +62.18% | ||
| 2002 | -36.02% | ||
| 2001 | -35.42% | ||
| 2000 | -24.21% | ||
| 1999 | +4.40% | ||
| 1998 | +46.77% | ||
| 1997 | -92.48% | ||
| 1996 | +140.88% | ||
| 1995 | +37.00% | ||
| 1994 | +8.70% | ||
| 1993 | +17.95% |
- Stock Market
- Equities
- ENRA Stock
- Quotes ENRA Group
