ENSURE GLOBAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 TWD | -0.55% |
|
-2.81% | +32.99% |
| Mar. 27 | Ensure Global Corp., Ltd. Announces Change of Members of Remuneration Committee | CI |
| Mar. 27 | Ensure Global Corp., Ltd. Announces Change of Members of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44.05 NT$ | 44.15 NT$ | 46.05 NT$ | 45.2 NT$ | 44.95 NT$ |
| Volume | 1 324 | 5 010 | 1 001 | 3 020 | 7 884 |
| Change | -4.76% | +0.23% | +4.30% | -1.85% | -0.55% |
| Opening | 44.05 | 45.00 | 46.05 | 47.00 | 44.50 |
| High | 44.05 | 45.00 | 46.05 | 47.00 | 44.95 |
| Low | 44.05 | 44.15 | 46.05 | 45.20 | 43.10 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.81% | ||
| Current month | +2.28% | ||
| 1 month | +2.28% | ||
| 3 months | +17.82% | ||
| 6 months | +84.98% | ||
| Current year | +32.99% | ||
| 1 year | +97.15% | ||
| 3 years | +176.62% | ||
| 5 years | +313.81% | ||
| 10 years | +195.16% |
Volumes
marketsDaily volume
7 884
Avg. Volume 20 sessions
34 780
Avg. Volume 20 sessions TWD
1 563 361.00
Avg. Volume 20 sessions USD
47 921.70
Record volume 1
1 458 719
Record volume 2
1 217 759
Record volume 3
1 171 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 157 142 368
Capitalization (USD)
219 387 885
Net sales (TWD)
395 978 000
Net sales (USD)
12 137 914
Number of employees
12
Sales / Employee (TWD)
32 998 167
Sales / Employee (USD)
1 011 493
Free-Float
53.99 %
Free-Float capitalization (TWD)
3 864 225 219
Free-Float capitalization (USD)
118 450 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
43.10
47.00
1 month
42.0050.60
Current year
32.8050.60
1 year
20.0050.60
3 years
10.1550.60
5 years
5.3850.60
10 years
4.1650.60
Indicators
Moving average 5 days
44.88
Moving average 20 days
45.19
Moving average 50 days
42.53
Moving average 100 days
39.14
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
50.97
RSI 14 days
53.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.81% | +32.99% | +97.15% | 219M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.85B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.45B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.32B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 2B | ||
| -0.10% | +3.46% | +15.11% | +0.42% | 1.86B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.77B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.64B | ||
| +0.12% | +1.62% | +5.30% | +4.22% | 1.63B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.6B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.24B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.17B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| Average | -0.07% | +2.30% | +10.32% | +40.55% | ||
| Weighted average by Cap. | -0.19% | +2.02% | +9.82% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.99% | ||
| 2023 | +161.26% | ||
| 2022 | -1.43% | ||
| 2021 | -4.55% | ||
| 2020 | +117.82% | ||
| 2019 | -37.81% | ||
| 2018 | +2.78% | ||
| 2017 | +115.85% | ||
| 2016 | -51.13% | ||
| 2015 | -1.01% | ||
| 2014 | -13.52% | ||
| 2013 | -45.43% | ||
| 2012 | +16.04% | ||
| 2011 | -25.98% | ||
| 2010 | -31.29% | ||
| 2009 | +39.32% | ||
| 2008 | -85.77% | ||
| 2007 | +364.41% | ||
| 2006 | +56.64% | ||
| 2005 | +115.24% | ||
| 2004 | +7.36% | ||
| 2003 | -7.74% | ||
| 2002 | -23.74% | ||
| 2001 | -41.84% |
- Stock Market
- Equities
- 4419 Stock
- Quotes Ensure Global Corp., Ltd.
