Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ENSURGE MICROPOWER ASA

(ENSU)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 14/06 10:25:28
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
0.79(c) 0.855(c) 0.817(c) 0.8(c) 0.799(c) Last
-1.25% +8.23% -4.44% -2.08% -0.13% Change
1 591 176 12 274 900 7 575 442 4 917 090 2 938 341 Volume
0.766 0.79 0.804 0.83 0.798 Open
0.8 0.857 0.82 0.83 0.807 High
0.766 0.776 0.8 0.778 0.776 Low
Capitalization
Number of securities 1 168 832 778
Capitalization (NOK) 935 066 222
Capitalization (USD) 120 662 109
Volumes Oslo Bors
Session volume 2 938 341
Avg. Volume 20 sessions 5 680 844
Volume ratio 0.52
Session exchange 2 347 734
Avg. Exchange 20 sessions 4 538 994
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -0.13%
Change as of January 1 +42.68%
1-year price change +24.94%
10-year price change -96.65%
Extremes Oslo Bors
10-year High (02/25/2015) 138.14
10-year Low (09/01/2020) 0.22
Indicators Oslo Bors
STIM
RSI 14 days 51.46
MA20 0.78
MA50 0.78
MA100 0.80
MA20 / Price 2.38%
MA50 / Price 2.38%
MA100 / Price -0.13%
Last transactions Oslo Bors
Time Price Quantity
10:25:28 am 0.799 1
10:25:28 am 0.799 84972
10:25:28 am 0.799 15027
10:25:28 am 0.799 5
10:25:28 am 0.799 2376
10:25:28 am 0.799 24
10:16:27 am 0.78 6500
10:11:29 am 0.796 200
10:11:01 am 0.778 10442
10:10:51 am 0.778 10762
10:10:51 am 0.778 39250
10:10:51 am 0.797 100
10:08:08 am 0.799 100
10:08:03 am 0.779 2948
10:08:03 am 0.779 10526
10:08:02 am 0.78 2562
10:08:02 am 0.78 3000
10:07:49 am 0.78 54100
10:07:48 am 0.779 30000
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for ENSURGE MICROPOWER ASA
Daily chart ENSURGE MICROPOWER ASA
Duration : Period :
Ensurge Micropower ASA Technical Analysis Chart | MarketScreener
Full-screen chart