Market Closed -
Oslo Bors
10:45:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.35
NOK
|
+3.05%
|
|
+9.95%
|
+107.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.264 kr
|
1.27 kr
|
1.31 kr
|
1.35 kr
|
Volume |
5 679 802 |
4 159 382 |
4 897 761 |
2 629 263 |
Change |
-3.95%
|
+0.47%
|
+3.15%
|
+3.05%
|
Opening |
1.29 |
1.29 |
1.29 |
1.34 |
High |
1.30 |
1.29 |
1.38 |
1.35 |
Low |
1.23 |
1.24 |
1.25 |
1.30 |
Estimated daily volume
2 629 263
Avg. Volume 20 sessions
6 577 667
Avg. Volume 20 sessions NOK
8 879 850.45
Avg. Volume 20 sessions USD
805 446.84
Record volume 1
169 086 560
Record volume 2
120 223 600
Record volume 3
76 667 600
Capital turnover ratio
0.01
Capitalization (NOK)
65 656 095
Capitalization (USD)
65 656 095
Free-Float capitalization (NOK)
4 058 481
Free-Float capitalization (USD)
44 743 816
Average Daily Capital Traded
13.52%
Moving average 5 days
1.28
Moving average 20 days
1.26
Moving average 50 days
1.31
Moving average 100 days
0.97
Price spread / (MMA5) -5.36% Price spread / (MMA20) -6.45% Price spread / (MMA50) -2.84% Price spread / (MMA100) -28.35% f2c0d85110d.KhGnOkC0z8lrUuNakVl_aWD6wZ59SjALYW3RTNpupwM.QCnxfg3G-f8BPJRs9CEKUQjNifg6emVOJyKHCrgplVJ4cJRTIo2oijlisg Date | Price | Volume | Daily volume |
---|
10:25:22 am |
1.35
|
1 |
2,629,263 |
10:25:22 am |
1.35
|
4,389 |
2,629,262 |
10:25:22 am |
1.35
|
6,347 |
2,624,873 |
10:25:22 am |
1.35
|
2,910 |
2,618,526 |
10:25:22 am |
1.35
|
91 |
2,615,616 |
10:25:22 am |
1.35
|
225 |
2,615,525 |
10:25:22 am |
1.35
|
427 |
2,615,300 |
10:25:22 am |
1.35
|
162 |
2,614,873 |
10:19:54 am |
1.341
|
9,627 |
2,614,711 |
10:19:54 am |
1.341
|
8,948 |
2,605,084 |
More charts
|