ENTERA BIO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | -1.00% |
|
-0.50% | +230.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.22 $ | 2.07 $ | 2 $ | 1.98 $ |
| Volume | 115 725 | 163 385 | 117 782 | 118 867 |
| Change | +8.29% | -6.76% | -3.38% | -1.00% |
| Opening | 2.05 | 2.20 | 2.03 | 1.97 |
| High | 2.24 | 2.26 | 2.07 | 2.03 |
| Low | 1.97 | 2.01 | 1.93 | 1.91 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.50% | ||
| Current month | +18.56% | ||
| 1 month | +27.74% | ||
| 3 months | +127.43% | ||
| 6 months | +192.04% | ||
| Current year | +230.00% | ||
| 1 year | +191.18% | ||
| 3 years | -42.44% | ||
| 5 years | -54.27% |
Volumes
marketsDaily volume
118 877
Estimated daily volume
118 877
Avg. Volume 20 sessions
476 690
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
943 846.20
Record volume 1
361 217 300
Record volume 2
161 954 100
Record volume 3
125 744 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
70 962 682
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
80.1 %
Free-Float capitalization (USD)
56 842 572
Average Daily Capital Traded
1.33%
Highs and lows
1 week
1.81
2.26
1 month
1.543.35
Current year
0.583.35
1 year
0.523.35
3 years
0.478.68
5 years
0.0010.16
10 years
0.0010.16
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.13
Moving average 50 days
1.66
Moving average 100 days
1.23
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
-16.37%
Price spread / (MMA100)
-37.94%
STIM
RSI 9 days
45.84
RSI 14 days
50.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.50% | +230.00% | +191.18% | 70.96M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +0.76% | +3.03% | +27.74% | +38.80% | ||
| Weighted average by Cap. | +0.31% | +1.56% | +2.41% | +15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615b3108b170b7d875f8e706fc8b72.Pdp1KdLAa-gzpCezQS34eg2dPbZgwhh_fKsIctp7LvQ.VoMNQpmGRo9A3kLhE16VO2StTc8OhCEUGJhpBvccS4VxvTlogKQJ2V3AQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.98 | 800 | 111,258 |
| 03:59:55 pm | 2.01 | 100 | 110,458 |
| 03:59:55 pm | 2 | 100 | 110,358 |
| 03:59:51 pm | 2 | 100 | 110,258 |
| 03:59:47 pm | 2.01 | 100 | 110,158 |
| 03:59:43 pm | 2.01 | 100 | 110,058 |
| 03:59:43 pm | 1.95 | 100 | 109,958 |
| 03:59:40 pm | 2.01 | 100 | 109,858 |
| 03:59:40 pm | 2.01 | 100 | 109,758 |
| 03:59:40 pm | 2.01 | 100 | 109,658 |
Monthly variations
Annual change
| 2024 | +230.00% | ||
| 2023 | -17.81% | ||
| 2022 | -74.07% | ||
| 2021 | +160.65% | ||
| 2020 | -49.53% | ||
| 2019 | -29.84% | ||
| 2018 | -51.43% |
- Stock Market
- Equities
- ENTX Stock
- Quotes Entera Bio Ltd.
