ENTERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +1.01% |
|
+3.64% | +6.27% |
| Apr. 25 | BMO Capital Adjusts Price Target on Entergy to $118 From $117 | MT |
| Apr. 25 | Wolfe Adjusts Price Target on Entergy to $116 From $112 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 107.45 $ | 107.18 $ | 106.46 $ | 107.53 $ |
| Volume | 2 810 277 | 1 521 706 | 2 667 837 | 1 995 706 |
| Change | +0.64% | -0.25% | -0.67% | +1.01% |
| Opening | 106.32 | 107.30 | 105.66 | 106.57 |
| High | 107.83 | 108.45 | 107.08 | 107.77 |
| Low | 105.69 | 106.96 | 103.49 | 105.78 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.64% | ||
| Current month | +1.75% | ||
| 1 month | +4.31% | ||
| 3 months | +8.53% | ||
| 6 months | +16.17% | ||
| Current year | +6.27% | ||
| 1 year | -1.14% | ||
| 3 years | +0.77% | ||
| 5 years | +12.94% | ||
| 10 years | +49.68% |
Volumes
marketsDaily volume
1 995 706
Estimated daily volume
1 995 706
Avg. Volume 20 sessions
1 717 346
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
184 666 215.38
Record volume 1
5 863 184
Record volume 2
5 783 613
Record volume 3
5 501 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 933 290 960
Net sales (USD)
12 147 412 000
Number of employees
12 177
Sales / Employee (USD)
997 570
Free-Float
75.71 %
Free-Float capitalization (USD)
22 874 975 721
Average Daily Capital Traded
0.81%
Highs and lows
1 week
103.49
108.45
1 month
100.38108.45
Current year
96.15108.45
1 year
87.10108.81
3 years
87.10126.82
5 years
75.20135.55
10 years
61.27135.55
Indicators
Moving average 5 days
107.08
Moving average 20 days
104.73
Moving average 50 days
102.94
Moving average 100 days
102.03
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
60.00
RSI 14 days
58.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.64% | +6.27% | -1.14% | 22.93B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.83% | +2.03% | -2.53% | -2.28% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.35% | +2.13% | -9.63% | -0.13% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.07% | +4.08% | +23.59% | +64.02% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.44% | +3.52% | +6.69% | +8.33% | ||
| Weighted average by Cap. | +0.47% | +3.69% | +7.47% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4Bp39na7-OPU9dQ4_xJs4bLemhp-lntDZk25pbQBa2I.2SJEhULDu46VnYx-tUFfuNq59mgo7gNxAHmM9-A2KS7TKCW3Lsm8uZmlnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.5 | 184,463 | 1,409,335 |
| 03:59:59 pm | 107.5 | 500 | 1,224,872 |
| 03:59:59 pm | 107.6 | 200 | 1,224,372 |
| 03:59:59 pm | 107.6 | 128 | 1,224,172 |
| 03:59:59 pm | 107.6 | 220 | 1,224,044 |
| 03:59:59 pm | 107.6 | 100 | 1,223,824 |
| 03:59:59 pm | 107.6 | 193 | 1,223,724 |
| 03:59:58 pm | 107.5 | 100 | 1,223,531 |
| 03:59:58 pm | 107.5 | 100 | 1,223,431 |
| 03:59:57 pm | 107.5 | 155 | 1,223,331 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Stock Market
- Equities
- ETR Stock
- Quotes Entergy Corporation
