ENTERPRISE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 CAD | +0.91% |
|
+2.78% | +48.00% |
| Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
| Mar. 12 | Enterprise Group Completes Private Placement of Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.09 $ | 1.1 $ | 1.11 $ |
| Volume | 121 632 | 279 358 | 208 347 | 138 700 |
| Change | +1.82% | -2.68% | +0.92% | +0.91% |
| Opening | 1.10 | 1.13 | 1.10 | 1.10 |
| High | 1.13 | 1.13 | 1.11 | 1.12 |
| Low | 1.10 | 1.09 | 1.09 | 1.09 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.78% | ||
| Current month | +30.59% | ||
| 1 month | +30.59% | ||
| 3 months | +35.37% | ||
| 6 months | +88.14% | ||
| Current year | +48.00% | ||
| 1 year | +167.47% | ||
| 3 years | +469.23% | ||
| 5 years | +534.29% | ||
| 10 years | -66.06% |
Volumes
marketsDaily volume
138 700
Estimated daily volume
138 700
Avg. Volume 20 sessions
613 804
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
681 322.44
Avg. Volume 20 sessions USD
498 046.70
Record volume 1
3 317 333
Record volume 2
2 834 264
Record volume 3
2 147 503
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
62 016 220
Capitalization (USD)
45 333 857
Net sales (CAD)
33 500 500
Net sales (USD)
24 488 866
Free-Float
60.71 %
Free-Float capitalization (CAD)
39 037 184
Free-Float capitalization (USD)
28 536 182
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.08
1.13
1 month
0.841.30
Current year
0.751.30
1 year
0.391.30
3 years
0.191.30
5 years
0.101.30
10 years
0.103.27
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.05
Moving average 50 days
0.94
Moving average 100 days
0.87
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
56.85
RSI 14 days
58.77
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.78% | +48.00% | +167.47% | 45.33M | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +41.80% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| Average | +1.62% | +3.87% | +5.65% | +54.75% | ||
| Weighted average by Cap. | +1.92% | +7.06% | +12.73% | +51.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7.gfZiz_tu9nOb3Gv7QuccS-O_Tg_0bvZ0BLxSBXpTHkU.-YAFq4IJtwfshhnWI99GKdLoJnylIJw7c9c6ME5hTQf5vCufk1u-Cfi9Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.11 | 1,000 | 138,600 |
| 03:59:55 pm | 1.12 | 200 | 137,600 |
| 03:59:47 pm | 1.12 | 3,000 | 137,400 |
| 03:59:17 pm | 1.12 | 200 | 134,400 |
| 03:59:16 pm | 1.12 | 200 | 134,200 |
| 03:59:15 pm | 1.12 | 300 | 134,000 |
| 03:59:15 pm | 1.12 | 200 | 133,700 |
| 03:58:53 pm | 1.12 | 200 | 133,500 |
| 03:58:27 pm | 1.12 | 200 | 133,300 |
| 03:58:16 pm | 1.12 | 200 | 133,100 |
Monthly variations
Annual change
| 2024 | +48.00% | ||
| 2023 | +94.81% | ||
| 2022 | +26.23% | ||
| 2021 | +38.64% | ||
| 2020 | +10.00% | ||
| 2019 | -11.11% | ||
| 2018 | -30.77% | ||
| 2017 | +16.07% | ||
| 2016 | +12.00% | ||
| 2015 | -79.67% | ||
| 2014 | -47.44% | ||
| 2013 | +239.13% | ||
| 2012 | +109.09% | ||
| 2011 | -35.29% | ||
| 2010 | -10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -54.10% | ||
| 2007 | -68.23% | ||
| 2006 | +41.18% | ||
| 2005 | +172.00% |
- Stock Market
- Equities
- E Stock
- Quotes Enterprise Group, Inc.
