ENTERPRISE GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 GHS | -.--% |
|
-.--% | -.--% |
| Jan. 31 | Enterprise Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enterprise Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ |
| Volume | 226 | 1 326 | 46 | 1 000 | 70 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
| High | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
| Low | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 |
Performance
| 6 months | -0.83% | ||
| 1 year | -11.48% | ||
| 3 years | +60.40% | ||
| 5 years | +11.16% | ||
| 10 years | +4.37% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
236
Avg. Volume 20 sessions GHS
564.04
Avg. Volume 20 sessions USD
41.32
Record volume 1
7 033 500
Record volume 2
3 290 200
Record volume 3
3 217 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
410 273 724
Capitalization (USD)
30 056 653
Net sales (GHS)
1 052 090 000
Net sales (USD)
77 076 113
Number of employees
606
Sales / Employee (GHS)
1 736 122
Sales / Employee (USD)
127 188
Free-Float
29.2 %
Free-Float capitalization (GHS)
119 810 424
Free-Float capitalization (USD)
8 777 312
Average Daily Capital Traded
0%
Highs and lows
1 week
2.39
2.39
1 month
2.392.39
Current year
2.392.39
1 year
2.392.70
3 years
1.493.30
5 years
1.403.30
10 years
1.405.60
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.39
Moving average 50 days
2.39
Moving average 100 days
2.40
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+0.42%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -11.48% | 30.06M | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 50.76B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.58B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 44.85B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 34.96B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 24.85B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.12B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.11B | ||
| -1.18% | -0.45% | +18.30% | +13.25% | 17.3B | ||
| Average | +0.39% | -0.42% | +18.49% | +33.81% | ||
| Weighted average by Cap. | +0.45% | -0.02% | +21.67% | +41.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -25.31% | ||
| 2022 | +14.70% | ||
| 2021 | +99.29% | ||
| 2020 | -15.15% | ||
| 2019 | -26.34% | ||
| 2018 | -39.46% | ||
| 2017 | +54.17% | ||
| 2016 | -.--% | ||
| 2015 | +37.14% | ||
| 2014 | -6.91% | ||
| 2013 | +291.67% | ||
| 2012 | +26.32% | ||
| 2011 | -24.00% | ||
| 2010 | +8.70% |
- Stock Market
- Equities
- EGL Stock
- Quotes Enterprise Group PLC
