ENTERTAINMENT NETWORK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.8 INR | +1.11% |
|
+1.87% | +49.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 270.95 ₹ | 270.8 ₹ | 269.85 ₹ | 269.85 ₹ | 272.8 ₹ |
| Volume | 9 649 | 784 | 10 027 | 11 691 | 13 338 |
| Change | +1.16% | -0.06% | -0.35% | 0.00% | +1.11% |
| Opening | 275.00 | 274.10 | 265.00 | 274.15 | 270 |
| High | 275.55 | 274.10 | 279.40 | 277.05 | 277.4 |
| Low | 266.65 | 270.05 | 263.80 | 266.00 | 268 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.87% | ||
| Current month | +4.88% | ||
| 1 month | -1.76% | ||
| 3 months | +9.69% | ||
| 6 months | +56.68% | ||
| Current year | +49.67% | ||
| 1 year | +107.49% | ||
| 3 years | +82.26% | ||
| 5 years | -45.23% | ||
| 10 years | -25.90% |
Volumes
marketsDaily volume
13 338
Estimated daily volume
13 338
Avg. Volume 20 sessions
8 040
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
2 193 714.00
Avg. Volume 20 sessions USD
26 298.24
Record volume 1
15 927 350
Record volume 2
2 818 032
Record volume 3
2 723 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 842 943 861
Capitalization (USD)
153 961 211
Net sales (INR)
4 622 219 000
Net sales (USD)
55 411 161
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 135
Free-Float
27.83 %
Free-Float capitalization (INR)
3 574 358 986
Free-Float capitalization (USD)
42 849 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
263.80
279.40
1 month
250.20288.75
Current year
180.00357.40
1 year
114.80357.40
3 years
109.70357.40
5 years
101.00506.00
10 years
101.001 008.00
Indicators
Moving average 5 days
269.86
Moving average 20 days
270.77
Moving average 50 days
290.54
Moving average 100 days
252.99
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
47.72
RSI 14 days
46.52
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.87% | +49.67% | +107.49% | 154M | ||
| +3.81% | +0.16% | -42.69% | -17.06% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -25.56% | 169M | ||
| -0.85% | +2.25% | +4.27% | +4.22% | 147M | ||
| -2.89% | -7.69% | +291.15% | +54.13% | 80.85M | ||
| +0.20% | +487.98% | +486.26% | +799.10% | 75.23M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | +0.17% | -3.20% | +98.43% | +130.58% | ||
| Weighted average by Cap. | +3.56% | -2.27% | -34.73% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898f64b5c84.qmZXWMapRAGULAx5AVj39gWAclkOKR1Oi6IJ7CwcBJA.4Bw7PJfdCkb-TkMvUxK8rzbWCiNcXCos6Ot9ohldYfafBwY99-sFTtNdPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:42 am | 272.8 | 26 | 13,338 |
| 05:59:07 am | 272.8 | 50 | 13,312 |
| 05:57:08 am | 272.6 | 1 | 13,262 |
| 05:54:40 am | 272.8 | 132 | 13,261 |
| 05:50:05 am | 271.8 | 1 | 13,129 |
| 05:50:00 am | 271.8 | 73 | 13,128 |
| 05:49:59 am | 272 | 5 | 13,055 |
| 05:40:46 am | 272.6 | 100 | 13,050 |
| 05:39:57 am | 273.4 | 3 | 12,950 |
Monthly variations
Annual change
| 2024 | +48.03% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Equities
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
