Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | 0.00% | 0.00% |
Jan. 31 | Entourage Health Corp. Announces Resignation of Lu Cacioppo from its Board of Directors | CI |
2023 | Entourage Health Provides Corporate Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.01 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volume | 35 620 | 3 125 | 180 583 | 26 383 |
Change | -33.33% | +50.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.02 | 0.02 | 0.01 |
Performance
Current month | +50.00% | ||
1 month | +50.00% | ||
3 months | +50.00% | ||
1 year | -25.00% | ||
3 years | -95.08% | ||
5 years | -99.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -25.00% | 3.38M | ||
+4.47% | -0.29% | +23.05% | +90.99% | 3.66B | ||
+4.13% | -3.43% | +109.78% | +100.98% | 2B | ||
+1.72% | +11.32% | +87.30% | +293.33% | 61.69M | ||
Average | +2.58% | +1.90% | +55.03% | +115.07% | ||
Weighted average by Cap. | +4.32% | -1.26% | +54.02% | +96.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:13:35 pm | 0.015 | 10,000 | 26,000 |
01:49:26 pm | 0.01 | 3,000 | 16,000 |
09:30:00 am | 0.015 | 8,000 | 13,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -75.00% | ||
2021 | -67.35% | ||
2020 | -71.51% | ||
2019 | -34.35% | ||
2018 | -46.53% | ||
2017 | +188.24% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entourage Health Corp.