Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3295 USD | -0.15% |
|
-8.40% | +4.60% |
Quotes 5-day view: Entrepreneur Universe Bright Group
Delayed Quote OTC Markets2025-02-05 | 2025-02-06 | 2025-02-10 | 2025-02-11 | 2025-02-12 | |
---|---|---|---|---|---|
Last | 0.3597 $ | 0.34 $ | 0.33 $ | 0.33 $ | 0.3295 $ |
Volume | 420 | 1 210 | 610 | 5 062 | 100 |
Change | +9.07% | -5.48% | -2.94% | 0.00% | -0.15% |
Opening | 0.3398 $ | 0.2796 $ | 0.3253 $ | 0.3200 $ | 0.3295 $ |
High | 0.3597 $ | 0.3497 $ | 0.3300 $ | 0.3300 $ | 0.3295 $ |
Low | 0.2715 $ | 0.2796 $ | 0.3253 $ | 0.3200 $ | 0.3295 $ |
Performance
1 day | -0.15% | ||
1 week | -8.40% | ||
Current month | +11.13% | ||
1 month | -8.22% | ||
3 months | +50.94% | ||
6 months | +28.96% | ||
Current year | +4.60% | ||
1 year | -17.21% | ||
3 years | -17.42% | ||
5 years | +20,493.75% | ||
10 years | +41,087.50% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.15% | -8.40% | -17.21% | -17.42% | 561M | ||
+3.04% | -4.57% | +38.64% | +35.19% | 2.47B | ||
-0.29% | +14.89% | +269.25% | +48.34% | 1.25B | ||
+1.52% | +4.80% | +25.65% | - | 457M | ||
-3.76% | -6.41% | +34.76% | +31.19% | 145M | ||
+2.05% | +2.76% | -38.68% | -39.43% | 126M | ||
-1.14% | -2.25% | -22.32% | -40.41% | 84.13M | ||
+3.73% | +2.72% | +82.70% | - | 75.67M | ||
+1.50% | +1.64% | -22.79% | -39.28% | 51.49M | ||
+0.28% | +7.64% | -13.29% | - | 52.35M | ||
Average | +0.68% | -0.45% | +33.67% | -3.12% | 526.5M | |
Weighted average by Cap. | +1.50% | -1.59% | +82.69% | +28.08% |
Historical Quotes: Entrepreneur Universe Bright Group
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +4.60% | ||
2024 | -21.25% | ||
2023 | +72.04% | ||
2022 | -51.95% | ||
2021 | +5,592.94% | ||
2020 | +431.25% | ||
2019 | -65.22% | ||
2018 | +557.14% | ||
2017 | 0.00% | ||
2016 | +39.44% | ||
2015 | -37.25% | ||
2014 | -61.90% | ||
2013 | -73.75% | ||
2012 | -88.57% | ||
2011 | -94.40% | ||
2010 | -37.50% | ||
2009 | +263.64% | ||
2008 | -99.97% | ||
2007 | -87.42% | ||
2006 | -50.00% | ||
2005 | -56.67% | ||
2004 | -63.86% | ||
2003 | +232.00% |
- Stock Market
- Equities
- EUBG Stock
- Quotes Entrepreneur Universe Bright Group