Quotes 5-day view: Entrepreneur Universe Bright Group

Delayed Quote OTC Markets
Entrepreneur Universe Bright Group(EUBG) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-10 2025-02-11 2025-02-12
Last 0.3597 $ 0.34 $ 0.33 $ 0.33 $ 0.3295 $
Volume 420 1 210 610 5 062 100
Change +9.07% -5.48% -2.94% 0.00% -0.15%
Opening 0.3398 $ 0.2796 $ 0.3253 $ 0.3200 $ 0.3295 $
High 0.3597 $ 0.3497 $ 0.3300 $ 0.3300 $ 0.3295 $
Low 0.2715 $ 0.2796 $ 0.3253 $ 0.3200 $ 0.3295 $

Performance

1 day-0.15%
1 week-8.40%
Current month+11.13%
1 month-8.22%
3 months+50.94%
6 months+28.96%
Current year+4.60%
1 year-17.21%
3 years-17.42%
5 years+20,493.75%
10 years+41,087.50%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
15 025
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
4 950.74
Record volume 1
34 458 150
Record volume 2
11 395 750
Record volume 3
11 138 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
560 539 278
Net sales ()
6 238 926
Number of employees
24
Sales / Employee (USD)
259 955
Free-Float
28.1 %
Free-Float capitalization (USD)
157 506 913
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-10.29%
RSI 9 days
52.01
RSI 14 days
51.59

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.15%-8.40%-17.21%-17.42% 561M
+3.04%-4.57%+38.64%+35.19% 2.47B
-0.29%+14.89%+269.25%+48.34% 1.25B
+1.52%+4.80%+25.65% - 457M
-3.76%-6.41%+34.76%+31.19% 145M
+2.05%+2.76%-38.68%-39.43% 126M
-1.14%-2.25%-22.32%-40.41% 84.13M
+3.73%+2.72%+82.70% - 75.67M
+1.50%+1.64%-22.79%-39.28% 51.49M
+0.28%+7.64%-13.29% - 52.35M
Average +0.68%-0.45%+33.67%-3.12% 526.5M
Weighted average by Cap. +1.50%-1.59%+82.69%+28.08%
See all sector performances

Historical Quotes: Entrepreneur Universe Bright Group

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

df7a1e8106bd39b6308357.NY7nYZCETJeWt_TM-zx4lAEfqAttixql4ylgjUUIuTk.Bv6rJ9jPefPG6J35nXU88zkt3FkA4HWSh19UxzRRjXFS-rVUoOUPrqXmwA
DatePriceVolumeDaily volume
Chart Entrepreneur Universe Bright Group
More charts

Course Extremes

1 week
0.32
Extreme 0.32
0.33
1 month
0.27
Extreme 0.2715
0.36
Current year
0.27
Extreme 0.2715
0.36
1 year
0.02
Extreme 0.0238
0.40
3 years
0.02
Extreme 0.0238
0.42
5 years
0.00
Extreme 0.0015
1.16
10 years
0.00
Extreme 0
1.16

Monthly variations

Annual variations

2025+4.60%
2024-21.25%
2023+72.04%
2022-51.95%
2021+5,592.94%
2020+431.25%
2019-65.22%
2018+557.14%
20170.00%
2016+39.44%
2015-37.25%
2014-61.90%
2013-73.75%
2012-88.57%
2011-94.40%
2010-37.50%
2009+263.64%
2008-99.97%
2007-87.42%
2006-50.00%
2005-56.67%
2004-63.86%
2003+232.00%
  1. Stock Market
  2. Equities
  3. EUBG Stock
  4. Quotes Entrepreneur Universe Bright Group