ENZO BIOCHEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | +0.94% |
|
-5.31% | -23.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.09 $ | 1.06 $ | 1.07 $ |
| Volume | 120 187 | 76 123 | 77 230 | 74 257 |
| Change | 0.00% | 0.00% | -2.75% | +0.94% |
| Opening | 1.08 | 1.08 | 1.10 | 1.04 |
| High | 1.11 | 1.11 | 1.10 | 1.09 |
| Low | 1.07 | 1.08 | 1.05 | 1.04 |
Performance
| 1 day | +0.94% | ||
| 1 week | -5.31% | ||
| Current month | -15.75% | ||
| 1 month | -14.40% | ||
| 3 months | -16.41% | ||
| 6 months | -23.02% | ||
| Current year | -23.02% | ||
| 1 year | -56.85% | ||
| 3 years | -67.18% | ||
| 5 years | -69.43% | ||
| 10 years | -74.94% |
Volumes
marketsDaily volume
74 257
Estimated daily volume
74 257
Avg. Volume 20 sessions
127 123
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
136 021.61
Record volume 1
49 350 370
Record volume 2
36 143 740
Record volume 3
19 206 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 299 278
Net sales (USD)
31 061 000
Number of employees
185
Sales / Employee (USD)
167 897
Free-Float
75.81 %
Free-Float capitalization (USD)
41 162 732
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.04
1.11
1 month
1.041.30
Current year
1.041.50
1 year
1.042.74
3 years
1.004.15
5 years
1.004.85
10 years
1.0012.04
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.19
Moving average 50 days
1.26
Moving average 100 days
1.29
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+17.53%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
13.46
RSI 14 days
21.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -5.31% | -23.02% | -56.85% | 54.3M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -1.37% | +1.57% | +0.34% | +0.22% | ||
| Weighted average by Cap. | -1.92% | +2.10% | +6.29% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2811cf143fb77c1a517.kzA47NQpWOr3LWtml_UQVa1iCUQn-00vao8bEuHaik8.-1N3pLBMAdmVX18R1sEoYJ0tfDZUzH92XsJ_X6iC5CmkR3K65H0-mbVaIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:58 pm | 1.07 | 220 | 69,438 |
| 03:59:58 pm | 1.06 | 300 | 69,218 |
| 03:59:52 pm | 1.06 | 400 | 68,918 |
| 03:59:52 pm | 1.09 | 100 | 68,518 |
| 03:59:51 pm | 1.09 | 153 | 68,418 |
| 03:59:46 pm | 1.06 | 300 | 68,265 |
| 03:59:41 pm | 1.06 | 100 | 67,965 |
| 03:59:41 pm | 1.06 | 200 | 67,865 |
| 03:59:39 pm | 1.06 | 200 | 67,665 |
| 03:59:39 pm | 1.06 | 300 | 67,465 |
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | -2.80% | ||
| 2022 | -55.45% | ||
| 2021 | +27.38% | ||
| 2020 | -4.18% | ||
| 2019 | -5.40% | ||
| 2018 | -65.89% | ||
| 2017 | +17.44% | ||
| 2016 | +54.22% | ||
| 2015 | +1.35% | ||
| 2014 | +52.05% | ||
| 2013 | +8.15% | ||
| 2012 | +20.54% | ||
| 2011 | -57.58% | ||
| 2010 | -1.86% | ||
| 2009 | +10.02% | ||
| 2008 | -61.62% | ||
| 2007 | -10.72% | ||
| 2006 | +14.90% | ||
| 2005 | -36.21% | ||
| 2004 | +14.15% | ||
| 2003 | +34.33% | ||
| 2002 | -37.45% | ||
| 2001 | -0.80% | ||
| 2000 | -45.92% | ||
| 1999 | +346.06% | ||
| 1998 | -25.96% | ||
| 1997 | -19.31% | ||
| 1996 | -1.14% | ||
| 1995 | +81.69% | ||
| 1994 | -29.92% | ||
| 1993 | +115.25% | ||
| 1992 | +96.66% | ||
| 1991 | +76.47% | ||
| 1990 | -41.38% | ||
| 1989 | +11.54% | ||
| 1988 | -13.33% | ||
| 1987 | -57.14% | ||
| 1986 | -15.15% | ||
| 1985 | -17.50% | ||
| 1984 | -40.00% | ||
| 1983 | -20.00% |
- Stock Market
- Equities
- ENZ Stock
- Quotes Enzo Biochem, Inc.
