EOFLOW CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,115 KRW | +1.73% |
|
-4.52% | -1.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4320 ₩ | 4280 ₩ | 4025 ₩ | 4045 ₩ | 4115 ₩ |
| Volume | 321 445 | 204 238 | 254 728 | 304 301 | 97 234 |
| Change | +0.23% | -0.93% | -5.96% | +0.50% | +1.73% |
| Opening | 4,315.00 | 4,325.00 | 4,240.00 | 3,970.00 | 4,005.00 |
| High | 4,400.00 | 4,400.00 | 4,255.00 | 4,085.00 | 4,130.00 |
| Low | 4,125.00 | 4,155.00 | 3,985.00 | 3,750.00 | 4,005.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | -4.52% | ||
| Current month | -10.15% | ||
| 1 month | -10.15% | ||
| 3 months | +16.08% | ||
| 6 months | -81.04% | ||
| Current year | -1.44% | ||
| 1 year | -83.41% | ||
| 3 years | -86.42% |
Volumes
marketsDaily volume
97 234
Avg. Volume 20 sessions
348 968
Avg. Volume 20 sessions KRW
1 436 003 320.00
Avg. Volume 20 sessions USD
1 041 102.41
Record volume 1
20 314 870
Record volume 2
18 861 298
Record volume 3
14 609 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
125 498 619 310
Capitalization (USD)
90 986 499
Net sales (KRW)
6 589 217 470
Net sales (USD)
4 777 183
Free-Float
89.07 %
Free-Float capitalization (KRW)
111 786 046 938
Free-Float capitalization (USD)
81 044 884
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3 750.00
4 400.00
1 month
3 470.004 750.00
Current year
3 335.006 490.00
1 year
3 335.0029 150.00
3 years
3 335.0034 500.00
5 years
3 335.0042 150.00
10 years
3 335.0042 150.00
Indicators
Moving average 5 days
4 157.00
Moving average 20 days
4 007.25
Moving average 50 days
4 472.90
Moving average 100 days
4 603.20
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
52.32
RSI 14 days
48.65
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -4.52% | -1.44% | -83.41% | 90.99M | ||
| -0.15% | +0.28% | +72.92% | +13.56% | 12.36B | ||
| -1.16% | -0.47% | -19.68% | -28.89% | 7.83B | ||
| +0.04% | +1.40% | +16.20% | -27.99% | 7.21B | ||
| -1.88% | +1.25% | +4.77% | -6.71% | 5.97B | ||
| +1.42% | -0.35% | +7.49% | +17.78% | 5.14B | ||
| -2.44% | +3.07% | +23.97% | +32.13% | 4.43B | ||
| +3.65% | +2.24% | -18.81% | -6.24% | 3.9B | ||
| -1.22% | +0.05% | -41.54% | -42.86% | 2.2B | ||
| +0.18% | +0.74% | +1.61% | -3.53% | 2.02B | ||
| -0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +8.80% | -38.29% | -55.30% | 1.41B | ||
| +1.31% | +8.20% | -14.27% | -80.58% | 1.38B | ||
| -0.23% | +4.40% | -21.65% | -25.74% | 755M | ||
| +0.37% | -4.86% | +14.64% | +44.51% | 707M | ||
| +1.56% | -3.96% | +11.79% | +65.03% | 668M | ||
| Average | +0.43% | +1.83% | +0.15% | -10.21% | ||
| Weighted average by Cap. | -0.06% | +1.70% | +14.02% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -72.17% | ||
| 2022 | -38.78% | ||
| 2021 | -32.60% | ||
| 2020 | +263.50% |
- Stock Market
- Equities
- A294090 Stock
- Quotes EOFLOW Co.,Ltd.
