End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 ZAR | +4.55% | +5.50% | -19.58% |
Mar. 26 | Transcript : EOH Holdings Limited, H1 2024 Earnings Call, Mar 26, 2024 | |
Mar. 25 | EOH Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.05 R | 1.05 R | 1.05 R | 1.1 R | 1.15 R |
Volume | 98 564 | 1 456 057 | 388 320 | 876 105 | 581 074 |
Change | -3.67% | 0.00% | 0.00% | +4.76% | +4.55% |
Opening | 1.05 | 1.06 | 1.04 | 1.03 | 1.07 |
High | 1.08 | 1.08 | 1.06 | 1.10 | 1.15 |
Low | 1.05 | 1.04 | 1.02 | 1.02 | 1.07 |
Performance
1 day | +4.55% | ||
1 week | +5.50% | ||
Current month | +0.88% | ||
1 month | -4.17% | ||
3 months | -16.67% | ||
6 months | -11.54% | ||
Current year | -19.58% | ||
1 year | -32.35% | ||
3 years | -85.35% | ||
5 years | -94.24% | ||
10 years | -98.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | +5.50% | -19.58% | -32.35% | 38.5M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.42% | +1.82% | -1.60% | +25.50% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.58% | ||
2023 | -62.37% | ||
2022 | -44.36% | ||
2021 | -17.71% | ||
2020 | -33.76% | ||
2019 | -59.34% | ||
2018 | -54.30% | ||
2017 | -58.79% | ||
2016 | +21.21% | ||
2015 | +24.34% | ||
2014 | +34.87% | ||
2013 | +112.68% | ||
2012 | +33.98% | ||
2011 | +57.82% | ||
2010 | +79.90% | ||
2009 | +55.47% | ||
2008 | -31.77% | ||
2007 | +40.00% | ||
2006 | +39.58% | ||
2005 | +14.29% | ||
2004 | +114.29% | ||
2003 | +24.05% | ||
2002 | +41.07% | ||
2001 | -9.68% | ||
2000 | -46.09% | ||
1999 | +27.78% | ||
1998 | -40.40% |
- Stock Market
- Equities
- EOH Stock
- Quotes EOH Holdings Limited