EON LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
+142.86% | +88.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.08 $ | 0.085 $ |
| Volume | 8 900 | 4 100 | 213 500 | 3 002 |
| Change | +∞% | +14.29% | +100.00% | +6.25% |
| Opening | 0.04 | 0.04 | 0.04 | 0.08 |
| High | 0.04 | 0.04 | 0.08 | 0.09 |
| Low | 0.04 | 0.04 | 0.04 | 0.08 |
Performance
| 1 day | +6.25% | ||
| 1 week | +142.86% | ||
| Current month | +54.55% | ||
| 1 month | +54.55% | ||
| 3 months | +70.00% | ||
| 6 months | +88.89% | ||
| Current year | +88.89% | ||
| 3 years | -78.75% | ||
| 5 years | -57.50% | ||
| 10 years | -89.38% |
Volumes
marketsDaily volume
3 002
Estimated daily volume
3 002
Avg. Volume 20 sessions
41 678
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
3 542.63
Avg. Volume 20 sessions USD
2 572.34
Record volume 1
793 590
Record volume 2
379 095
Record volume 3
221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 074 736
Capitalization (USD)
1 074 736
Net sales ()
0
Free-Float
78.18 %
Free-Float capitalization (CAD)
840 244
Free-Float capitalization (USD)
840 244
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.04
0.09
1 month
0.040.09
Current year
0.040.09
1 year
0.040.10
3 years
0.040.40
5 years
0.040.65
10 years
0.041.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-29.41%
Price spread / (MMA20)
-45.53%
Price spread / (MMA50)
-48.71%
Price spread / (MMA100)
-43.06%
RSI 9 days
67.78
RSI 14 days
62.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +142.86% | +88.89% | -.--% | 1.07M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.34% | +2.64% | +23.43% | +54.81% | ||
| Weighted average by Cap. | -2.45% | +4.01% | +22.63% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.89% | ||
| 2023 | -70.00% | ||
| 2022 | -25.00% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | -47.06% | ||
| 2016 | +183.33% | ||
| 2015 | -25.00% | ||
| 2014 | -38.46% | ||
| 2013 | -95.19% | ||
| 2012 | -20.59% | ||
| 2011 | -79.52% | ||
| 2010 | +130.56% | ||
| 2009 | +1,099.95% | ||
| 2008 | -94.44% | ||
| 2007 | -33.33% | ||
| 2006 | -20.59% | ||
| 2005 | -51.43% | ||
| 2004 | -59.77% | ||
| 2003 | +314.29% | ||
| 2002 | -67.69% | ||
| 2001 | +30.00% | ||
| 2000 | +78.57% | ||
| 1999 | -33.34% | ||
| 1998 | -84.21% | ||
| 1997 | -38.71% | ||
| 1996 | -48.32% | ||
| 1995 | +20.00% | ||
| 1994 | -85.71% | ||
| 1993 | +1,066.67% | ||
| 1992 | +19.97% | ||
| 1991 | -37.50% | ||
| 1990 | -77.14% | ||
| 1989 | -73.48% | ||
| 1988 | -52.00% |
- Stock Market
- Equities
- EON Stock
- Quotes Eon Lithium Corp.
