EPE CAPITAL PARTNERS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 ZAR | -.--% |
|
-5.00% | -20.83% |
| Mar. 11 | Transcript : EPE Capital Partners Ltd, H1 2024 Earnings Call, Mar 11, 2024 | |
| Jan. 30 | EPE Capital Partners Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.9 R | 3.9 R | 3.79 R | 3.8 R | 3.8 R |
| Volume | 124 317 | 82 000 | 306 383 | 117 190 | 437 444 |
| Change | -2.50% | -.--% | -2.82% | +0.26% | -.--% |
| Opening | 3.90 | 3.90 | 3.81 | 3.84 | 3.80 |
| High | 4.00 | 3.90 | 3.90 | 3.84 | 3.82 |
| Low | 3.85 | 3.81 | 3.69 | 3.75 | 3.80 |
Performance
| 1 week | -5.00% | ||
| Current month | -10.59% | ||
| 1 month | -10.59% | ||
| 3 months | -20.00% | ||
| 6 months | -14.61% | ||
| Current year | -20.83% | ||
| 1 year | -32.14% | ||
| 3 years | -1.30% | ||
| 5 years | -51.28% |
Volumes
marketsDaily volume
437 444
Avg. Volume 20 sessions
138 802
Avg. Volume 20 sessions ZAR
527 447.60
Avg. Volume 20 sessions USD
28 182.05
Record volume 1
30 173 380
Record volume 2
7 243 134
Record volume 3
5 840 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
960 862 926
Capitalization (USD)
51 339 867
Net sales (ZAR)
70 592 000
Net sales (USD)
3 771 801
Number of employees
190
Sales / Employee (ZAR)
371 537
Sales / Employee (USD)
19 852
Free-Float
86.33 %
Free-Float capitalization (ZAR)
939 416 653
Free-Float capitalization (USD)
50 193 971
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.69
4.00
1 month
3.694.34
Current year
3.695.03
1 year
3.695.60
3 years
3.606.20
5 years
3.168.35
10 years
3.1610.26
Indicators
Moving average 5 days
3.84
Moving average 20 days
4.02
Moving average 50 days
4.30
Moving average 100 days
4.56
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
29.85
RSI 14 days
32.89
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.00% | -20.83% | -32.14% | 51.34M | ||
| -0.86% | -1.59% | +1.21% | +1.13% | 44.37B | ||
| -1.49% | -0.97% | +10.84% | +42.02% | 12.09B | ||
| -1.87% | -0.32% | +19.17% | +42.11% | 7.38B | ||
| -1.30% | -1.12% | -6.58% | -10.88% | 6.91B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -3.18% | -4.05% | +14.52% | -7.79% | 1.92B | ||
| +2.47% | +8.14% | +6.07% | +2.09% | 1.67B | ||
| -0.33% | +0.68% | +0.68% | +4.56% | 1.21B | ||
| -0.34% | +2.27% | -6.11% | -11.72% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
| -.--% | -2.40% | -12.86% | -20.26% | 859M | ||
| +3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
| -0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
| -6.98% | -.--% | -16.67% | -25.93% | 666M | ||
| Average | -0.58% | +0.23% | +0.76% | +5.61% | ||
| Weighted average by Cap. | -0.94% | -0.09% | +3.06% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -15.04% | ||
| 2022 | +11.66% | ||
| 2021 | +26.50% | ||
| 2020 | -46.88% | ||
| 2019 | -3.46% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -7.61% |
- Stock Market
- Equities
- EPE Stock
- Quotes EPE Capital Partners Ltd
