EPILEDS TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 TWD | +1.48% |
|
+4.58% | +24.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19.6 NT$ | 21.25 NT$ | 21.2 NT$ | 20.25 NT$ | 20.55 NT$ |
| Volume | 381 846 | 4 287 442 | 3 203 677 | 6 222 110 | 775 712 |
| Change | -0.51% | +8.42% | -0.24% | -4.48% | +1.48% |
| Opening | 19.90 | 19.75 | 21.25 | 21.40 | 20.25 |
| High | 19.90 | 21.55 | 22.00 | 21.60 | 20.75 |
| Low | 19.50 | 19.55 | 20.50 | 20.25 | 19.90 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | +6.75% | ||
| 3 months | -1.67% | ||
| 6 months | +39.80% | ||
| Current year | +24.17% | ||
| 1 year | +29.65% | ||
| 3 years | -17.30% | ||
| 5 years | +28.04% | ||
| 10 years | -17.80% |
Volumes
marketsDaily volume
775 712
Avg. Volume 20 sessions
2 358 896
Avg. Volume 20 sessions TWD
48 475 312.80
Avg. Volume 20 sessions USD
1 497 353.94
Record volume 1
98 236 020
Record volume 2
73 041 860
Record volume 3
63 999 570
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
2 031 503 966
Capitalization (USD)
62 751 126
Net sales (TWD)
1 132 459 000
Net sales (USD)
34 980 526
Number of employees
445
Sales / Employee (TWD)
2 544 852
Sales / Employee (USD)
78 608
Free-Float
70.15 %
Free-Float capitalization (TWD)
1 425 100 518
Free-Float capitalization (USD)
44 019 930
Average Daily Capital Traded
2.39%
Highs and lows
1 week
19.50
22.00
1 month
18.5022.20
Current year
16.4526.80
1 year
13.7026.80
3 years
13.2533.45
5 years
7.4133.45
10 years
7.4133.45
Indicators
Moving average 5 days
20.57
Moving average 20 days
20.15
Moving average 50 days
19.52
Moving average 100 days
19.62
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
55.35
RSI 14 days
54.76
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.58% | +24.17% | +29.65% | 62.75M | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.35% | +2.91% | +4.88% | +14.24% | ||
| Weighted average by Cap. | -0.38% | +3.56% | +4.96% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.17% | ||
| 2023 | +16.55% | ||
| 2022 | -45.80% | ||
| 2021 | +19.63% | ||
| 2020 | +54.23% | ||
| 2019 | -8.97% | ||
| 2018 | -28.44% | ||
| 2017 | +8.73% | ||
| 2016 | +55.43% | ||
| 2015 | -38.57% | ||
| 2014 | -12.32% | ||
| 2013 | +1.27% | ||
| 2012 | -10.92% | ||
| 2011 | -31.57% | ||
| 2010 | +7.78% |
- Stock Market
- Equities
- 4956 Stock
- Quotes Epileds Technologies, Inc.