Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.78 USD | -1.58% | +3.32% | -2.58% |
Apr. 16 | EPlus Gets Amazon Web Services Migration Competency Status | MT |
Feb. 22 | Eplus Insider Sold Shares Worth $305,814, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 77.53 $ | 80.11 $ | 79.03 $ | 77.78 $ |
Volume | 118 848 | 196 056 | 237 812 | 125 838 |
Change | +2.87% | +3.33% | -1.35% | -1.58% |
Opening | 75.96 | 77.73 | 80.04 | 78.24 |
High | 78.13 | 81.26 | 81.04 | 78.94 |
Low | 75.90 | 76.75 | 78.76 | 77.35 |
Performance
1 day | -1.58% | ||
1 week | +3.32% | ||
Current month | -0.97% | ||
1 month | +2.34% | ||
3 months | +1.61% | ||
6 months | +26.16% | ||
Current year | -2.58% | ||
1 year | +71.89% | ||
3 years | +55.62% | ||
5 years | +69.33% | ||
10 years | +441.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | +3.32% | -2.58% | +71.89% | 2.07B | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
+0.56% | -0.18% | +5.98% | +23.63% | 76.69B | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
+0.10% | +0.60% | +6.65% | +24.80% | 36.9B | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
+0.47% | +3.41% | -8.48% | -5.93% | 27.94B | ||
Average | -0.20% | +0.58% | -0.89% | +33.29% | ||
Weighted average by Cap. | -0.23% | -0.74% | -1.05% | +29.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 77.78 | 28,605 | 66,753 |
03:59:59 pm | 77.83 | 100 | 38,148 |
03:59:54 pm | 77.74 | 100 | 38,048 |
03:59:53 pm | 77.73 | 144 | 37,948 |
03:59:53 pm | 77.71 | 100 | 37,804 |
03:59:45 pm | 77.78 | 200 | 37,704 |
03:59:32 pm | 77.75 | 100 | 37,504 |
03:59:32 pm | 77.73 | 100 | 37,404 |
03:59:32 pm | 77.74 | 100 | 37,304 |
03:59:32 pm | 77.76 | 100 | 37,204 |
Monthly variations
Annual change
2024 | -2.58% | ||
2023 | +80.31% | ||
2022 | -17.82% | ||
2021 | +22.52% | ||
2020 | +4.34% | ||
2019 | +18.43% | ||
2018 | -5.36% | ||
2017 | +30.56% | ||
2016 | +23.53% | ||
2015 | +23.21% | ||
2014 | +33.16% | ||
2013 | +37.49% | ||
2012 | +46.18% | ||
2011 | +19.63% | ||
2010 | +43.19% | ||
2009 | +57.09% | ||
2008 | +8.69% | ||
2007 | -7.46% | ||
2006 | -24.06% | ||
2005 | +16.51% | ||
2004 | -4.29% | ||
2003 | +75.04% | ||
2002 | -26.18% | ||
2001 | -16.04% | ||
2000 | -68.40% | ||
1999 | +302.80% | ||
1998 | -26.29% | ||
1997 | +27.63% | ||
1996 | 0.00% |
- Stock Market
- Equities
- PLUS Stock
- Quotes ePlus inc.