EPOCH CHEMTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.5 TWD | -0.38% |
|
-0.50% | +12.45% |
| Apr. 24 | Epoch Chemtronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Epoch Chemtronics Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 79.9 NT$ | 80 NT$ | 80.1 NT$ | 79.8 NT$ | 79.5 NT$ |
| Volume | 14 118 | 6 153 | 12 088 | 38 712 | 18 182 |
| Change | +0.13% | +0.13% | +0.12% | -0.37% | -0.38% |
| Opening | 79.80 | 79.90 | 80.00 | 79.90 | 79.80 |
| High | 80.00 | 80.20 | 80.10 | 79.90 | 79.80 |
| Low | 78.80 | 79.90 | 79.20 | 78.70 | 78.90 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | +0.63% | ||
| 3 months | +4.74% | ||
| 6 months | +13.25% | ||
| Current year | +12.45% | ||
| 1 year | +28.23% | ||
| 3 years | +96.54% | ||
| 5 years | +85.31% | ||
| 10 years | +84.88% |
Volumes
marketsDaily volume
18 182
Avg. Volume 20 sessions
17 835
Avg. Volume 20 sessions TWD
1 417 882.50
Avg. Volume 20 sessions USD
43 860.78
Record volume 1
907 717
Record volume 2
851 854
Record volume 3
738 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 711 833 032
Capitalization (USD)
83 887 843
Net sales (TWD)
6 058 997 000
Net sales (USD)
187 429 013
Free-Float
41.1 %
Free-Float capitalization (TWD)
1 114 480 302
Free-Float capitalization (USD)
34 475 334
Average Daily Capital Traded
0.05%
Highs and lows
1 week
78.70
80.10
1 month
77.8080.30
Current year
68.9082.00
1 year
60.6082.00
3 years
37.0582.00
5 years
31.8882.00
10 years
28.5182.00
Indicators
Moving average 5 days
79.86
Moving average 20 days
79.76
Moving average 50 days
79.81
Moving average 100 days
76.64
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
42.61
RSI 14 days
47.55
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.50% | +12.45% | +28.23% | 83.89M | ||
| +2.36% | +5.69% | +28.08% | +69.49% | 64.17B | ||
| +6.67% | +11.23% | -8.70% | -4.18% | 16.47B | ||
| +2.02% | +0.33% | +17.41% | +33.41% | 11.46B | ||
| +5.39% | +6.91% | +46.28% | +28.80% | 10.41B | ||
| +4.38% | +11.17% | +5.97% | +39.98% | 9.61B | ||
| -0.06% | -0.30% | +48.69% | +47.42% | 8.69B | ||
| +1.64% | 0.00% | +5.40% | +7.54% | 8.77B | ||
| +1.50% | +2.65% | -7.50% | +6.68% | 8.05B | ||
| -1.08% | +0.88% | -13.46% | -31.93% | 6.8B | ||
| +1.29% | +3.47% | +36.22% | +24.44% | 6.85B | ||
| +1.60% | +0.32% | -8.91% | +8.19% | 6.59B | ||
| +3.35% | +5.76% | +48.74% | +57.53% | 6.61B | ||
| +0.41% | +4.76% | -3.20% | +35.57% | 5.77B | ||
| +2.67% | +12.14% | +41.72% | +24.19% | 5.87B | ||
| +2.07% | +0.24% | -2.25% | -26.02% | 5.73B | ||
| Average | +1.68% | +3.99% | +15.43% | +21.83% | ||
| Weighted average by Cap. | +1.97% | +5.04% | +18.92% | +36.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +67.14% | ||
| 2022 | -6.42% | ||
| 2021 | +5.73% | ||
| 2020 | +6.13% | ||
| 2019 | +1.64% | ||
| 2018 | +1.80% | ||
| 2017 | +30.20% | ||
| 2016 | -19.19% | ||
| 2015 | -1.33% | ||
| 2014 | -0.32% | ||
| 2013 | +86.24% | ||
| 2012 | +25.86% | ||
| 2011 | +3.08% | ||
| 2010 | +5.92% | ||
| 2009 | +10.53% | ||
| 2008 | -53.87% |
- Stock Market
- Equities
- 3633 Stock
- Quotes Epoch Chemtronics Corp.
