Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.8 CAD | -0.22% | +4.80% | +1.80% |
Apr. 17 | Equitable Bank Launches Inaugural Social Covered Bond | DJ |
Apr. 15 | BMO Takeaways From EQB's Investor Meetings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 86.5 $ | 88.41 $ | 89 $ | 88.8 $ |
Volume | 31 430 | 95 250 | 36 217 | 39 391 |
Change | +0.55% | +2.21% | +0.67% | -0.22% |
Opening | 86.32 | 87.19 | 88.64 | 87.76 |
High | 86.84 | 89.01 | 89.63 | 89.00 |
Low | 85.78 | 86.76 | 87.95 | 86.88 |
Performance
1 day | -0.22% | ||
1 week | +4.80% | ||
Current month | +4.53% | ||
1 month | +7.04% | ||
3 months | -1.84% | ||
6 months | +31.89% | ||
Current year | +1.80% | ||
1 year | +51.67% | ||
3 years | +34.45% | ||
5 years | +141.96% | ||
10 years | +196.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +4.80% | +1.80% | +51.67% | 2.48B | ||
-0.47% | +5.83% | -0.45% | +20.08% | 54.36B | ||
+1.55% | +3.87% | -1.79% | +23.02% | 31.45B | ||
+0.12% | +1.03% | +64.11% | - | 29.12B | ||
+0.47% | +2.64% | +20.22% | +41.19% | 24.14B | ||
-0.80% | +9.46% | +16.94% | +53.26% | 18.07B | ||
-1.24% | +3.04% | -8.38% | +37.67% | 11.79B | ||
+1.33% | +5.07% | +21.50% | +74.17% | 11.1B | ||
-0.13% | +6.45% | -23.72% | +32.00% | 8.03B | ||
+0.74% | -0.04% | +12.11% | +62.83% | 7.92B | ||
+0.97% | +4.52% | +36.41% | +103.74% | 6.32B | ||
-1.54% | +5.47% | +2.68% | +30.78% | 6.15B | ||
-13.19% | -10.96% | +5.74% | +19.51% | 5.96B | ||
-3.62% | +3.95% | +20.95% | +77.35% | 5.29B | ||
+2.27% | +5.10% | +61.21% | +316.94% | 4.77B | ||
-0.15% | -1.50% | +13.19% | +55.79% | 4.59B | ||
Average | -0.82% | +2.69% | +15.16% | +66.67% | ||
Weighted average by Cap. | -0.25% | +3.49% | +14.57% | +44.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 88.8 | 100 | 37,600 |
04:00:00 pm | 88.8 | 400 | 37,500 |
04:00:00 pm | 88.8 | 300 | 37,100 |
04:00:00 pm | 88.8 | 400 | 36,800 |
04:00:00 pm | 88.8 | 100 | 36,400 |
04:00:00 pm | 88.8 | 300 | 36,300 |
04:00:00 pm | 88.8 | 300 | 36,000 |
04:00:00 pm | 88.8 | 100 | 35,700 |
04:00:00 pm | 88.8 | 100 | 35,600 |
04:00:00 pm | 88.8 | 100 | 35,500 |
Monthly variations
Annual change
2024 | +1.80% | ||
2023 | +53.76% | ||
2022 | -17.68% | ||
2021 | +36.46% | ||
2020 | -7.64% | ||
2019 | +84.96% | ||
2018 | -17.31% | ||
2017 | +18.26% | ||
2016 | +17.40% | ||
2015 | -21.58% | ||
2014 | +29.37% | ||
2013 | +55.47% | ||
2012 | +30.60% | ||
2011 | +0.04% | ||
2010 | +17.60% | ||
2009 | +80.85% | ||
2008 | -59.13% | ||
2007 | -7.85% | ||
2006 | +26.83% | ||
2005 | +7.66% | ||
2004 | +0.88% |
- Stock Market
- Equities
- EQB Stock
- Quotes EQB Inc.