EQUALS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 GBX | 0.00% |
|
-3.04% | +4.94% |
| Apr. 22 | Equals Group plc Proposes Final Dividend, Payable on 28 June 2024 | CI |
| Apr. 17 | Equals confirms one month extension of firm takeover offer deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 128 p | 127 p | 127.5 p | 127.5 p |
| Volume | 694 995 | 108 767 | 349 524 | 852 544 |
| Change | -1.92% | -0.78% | +0.39% | 0.00% |
| Opening | 132.00 | 128.50 | 127.25 | 127.50 |
| High | 133.00 | 129.00 | 128.00 | 130.00 |
| Low | 128.00 | 127.00 | 126.00 | 126.05 |
Performance
| 1 week | -3.04% | ||
| Current month | +8.51% | ||
| 1 month | +8.05% | ||
| 3 months | +10.39% | ||
| 6 months | +28.01% | ||
| Current year | +4.94% | ||
| 1 year | +43.91% | ||
| 3 years | +193.78% | ||
| 5 years | +20.28% |
Volumes
marketsDaily volume
480 872
Estimated daily volume
480 872
Avg. Volume 20 sessions
613 393
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
78 207 607.50
Avg. Volume 20 sessions USD
78 207 607.50
Record volume 1
25 562 820
Record volume 2
11 286 880
Record volume 3
10 406 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
236 350 021
Capitalization (USD)
295 243 719
Net sales (GBP)
95 711 000
Net sales (USD)
119 560 267
Number of employees
397
Sales / Employee (GBP)
241 086
Sales / Employee (USD)
301 159
Free-Float
70.69 %
Free-Float capitalization (GBX)
168 609 959
Free-Float capitalization (USD)
210 624 189
Average Daily Capital Traded
33.09%
Highs and lows
1 week
126.00
135.00
1 month
117.00135.00
Current year
105.15135.00
1 year
88.00135.00
3 years
39.04135.00
5 years
18.33135.00
10 years
18.33151.80
Indicators
Moving average 5 days
128.10
Moving average 20 days
124.93
Moving average 50 days
117.43
Moving average 100 days
118.45
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
59.88
RSI 14 days
61.88
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.04% | +4.94% | +43.91% | 295M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| Average | +1.37% | +2.45% | +19.91% | +96.70% | ||
| Weighted average by Cap. | +1.69% | +4.09% | +10.64% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4392d59a95828aa558f8b5744e6a.vclCtvsD_c2OKNBA5_eRDCXMwe34QvYreRBevpVduMY.jbkL0plZzIroWf0si4GhVhGEtKmydsJDGEQW5vQnyLOOrwDSpFuoo_ty6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 127.5 | 43,908 | 480,872 |
| 11:26:52 am | 128.2 | 10,000 | 436,964 |
| 11:20:43 am | 130 | 155 | 426,964 |
| 11:20:05 am | 129 | 928 | 426,809 |
| 11:06:49 am | 129 | 1,935 | 425,881 |
| 10:59:35 am | 129 | 1,500 | 423,946 |
| 10:59:29 am | 129 | 9,686 | 422,446 |
| 10:57:02 am | 128.9 | 2,000 | 412,760 |
| 10:39:21 am | 128.9 | 456 | 410,760 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +35.75% | ||
| 2022 | +37.69% | ||
| 2021 | +130.09% | ||
| 2020 | -67.53% | ||
| 2019 | -27.20% | ||
| 2018 | +50.31% | ||
| 2017 | +133.82% | ||
| 2016 | +57.23% | ||
| 2015 | -63.03% | ||
| 2014 | +24.47% |
- Stock Market
- Equities
- FFX Stock
- Quotes Equals Group plc
