EQB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 CAD | -0.22% |
|
+4.80% | +1.80% |
| Apr. 17 | Equitable Bank Launches Inaugural Social Covered Bond | DJ |
| Apr. 15 | BMO Takeaways From EQB's Investor Meetings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 86.5 $ | 88.41 $ | 89 $ | 88.8 $ |
| Volume | 31 430 | 95 250 | 36 217 | 39 391 |
| Change | +0.55% | +2.21% | +0.67% | -0.22% |
| Opening | 86.32 | 87.19 | 88.64 | 87.76 |
| High | 86.84 | 89.01 | 89.63 | 89.00 |
| Low | 85.78 | 86.76 | 87.95 | 86.88 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.80% | ||
| Current month | +4.53% | ||
| 1 month | +7.04% | ||
| 3 months | -1.84% | ||
| 6 months | +31.89% | ||
| Current year | +1.80% | ||
| 1 year | +51.67% | ||
| 3 years | +34.45% | ||
| 5 years | +141.96% | ||
| 10 years | +196.00% |
Volumes
marketsDaily volume
39 391
Estimated daily volume
39 391
Avg. Volume 20 sessions
49 494
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
4 395 067.20
Avg. Volume 20 sessions USD
3 219 518.58
Record volume 1
2 966 340
Record volume 2
2 924 062
Record volume 3
2 497 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 381 083 274
Capitalization (USD)
2 476 744 931
Net sales (CAD)
838 279 000
Net sales (USD)
614 064 516
Number of employees
1 743
Sales / Employee (CAD)
480 940
Sales / Employee (USD)
352 303
Free-Float
65.93 %
Free-Float capitalization (CAD)
2 398 967 479
Free-Float capitalization (USD)
1 757 315 648
Average Daily Capital Traded
0.13%
Highs and lows
1 week
85.78
89.63
1 month
82.4391.75
Current year
79.9197.64
1 year
58.9197.64
3 years
44.8197.64
5 years
22.2997.64
10 years
18.0897.64
Indicators
Moving average 5 days
87.75
Moving average 20 days
86.52
Moving average 50 days
86.57
Moving average 100 days
87.24
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
65.44
RSI 14 days
59.54
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.80% | +1.80% | +51.67% | 2.48B | ||
| -8.00% | -5.68% | -8.36% | +10.88% | 54.11B | ||
| -3.93% | -1.69% | -5.59% | +19.25% | 31.94B | ||
| +0.12% | +1.03% | +64.11% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.17B | ||
| +0.17% | +2.38% | -8.33% | +37.87% | 11.64B | ||
| -5.09% | +0.24% | +15.57% | +68.62% | 11.25B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.02B | ||
| +1.68% | +1.95% | +14.06% | +65.59% | 7.98B | ||
| +1.03% | +5.10% | +37.81% | +107.99% | 6.38B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.05B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.1B | ||
| +13.40% | +18.14% | +82.81% | +370.38% | 4.88B | ||
| -0.88% | -2.03% | +12.19% | +58.70% | 4.58B | ||
| Average | -1.22% | +3.01% | +15.54% | +69.65% | ||
| Weighted average by Cap. | -2.70% | +4.00% | +12.48% | +43.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f48b26508d4ac51dfbed112e15ea.ff22leM4H5GkrOJARPwjyGSrLh0HsEkShfiBe-5LzMs.LqT-ppNzVfzF9bIoNbAUujPpeVlm9S1Q1ajLSbkKlr1IytKluUh00sfelQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.8 | 100 | 37,600 |
| 04:00:00 pm | 88.8 | 400 | 37,500 |
| 04:00:00 pm | 88.8 | 300 | 37,100 |
| 04:00:00 pm | 88.8 | 400 | 36,800 |
| 04:00:00 pm | 88.8 | 100 | 36,400 |
| 04:00:00 pm | 88.8 | 300 | 36,300 |
| 04:00:00 pm | 88.8 | 300 | 36,000 |
| 04:00:00 pm | 88.8 | 100 | 35,700 |
| 04:00:00 pm | 88.8 | 100 | 35,600 |
| 04:00:00 pm | 88.8 | 100 | 35,500 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | +53.76% | ||
| 2022 | -17.68% | ||
| 2021 | +36.46% | ||
| 2020 | -7.64% | ||
| 2019 | +84.96% | ||
| 2018 | -17.31% | ||
| 2017 | +18.26% | ||
| 2016 | +17.40% | ||
| 2015 | -21.58% | ||
| 2014 | +29.37% | ||
| 2013 | +55.47% | ||
| 2012 | +30.60% | ||
| 2011 | +0.04% | ||
| 2010 | +17.60% | ||
| 2009 | +80.85% | ||
| 2008 | -59.13% | ||
| 2007 | -7.85% | ||
| 2006 | +26.83% | ||
| 2005 | +7.66% | ||
| 2004 | +0.88% |
- Stock Market
- Equities
- EQB Stock
- Quotes EQB Inc.
