Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Equitable Group Inc.    EQB   CA2945051027

EQUITABLE GROUP INC.

(EQB)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/11 16:19:29
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
95.49(c) 98.79(c) 98.63(c) 98.18(c) 97.53(c) Last
-0.33% +3.46% -0.16% -0.46% -0.66% Change
23 574 73 538 40 893 9 166 47 250 Volume
95.86 96.39 98.64 98.06 98.03 Open
96.53 99 98.64 98.45 98.03 High
95.27 96.08 97 95.61 97 Low
Capitalization
Number of securities 16 822 244
Capitalization (CAD) 1 651 607 916
Capitalization (USD) 1 263 923 223
Volumes Toronto Stock Exchange
Session volume 47 950
Avg. Volume 20 sessions 66 186
Volume ratio 0.72
Session exchange 4 676 564
Avg. Exchange 20 sessions 6 455 111
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +1.80%
Change as of January 1 -10.81%
1-year price change -12.43%
10-year price change +337.35%
Extremes Toronto Stock Exchange
10-year High (11/06/2019) 121.87
10-year Low (09/26/2011) 21.09
Indicators Toronto Stock Exchange
STIM
RSI 14 days 74.72
MA20 93.83
MA50 84.95
MA100 80.84
MA20 / Price 3.79%
MA50 / Price 12.90%
MA100 / Price 17.11%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 97.53 200
04:00:00 pm 97.53 100
04:00:00 pm 97.53 200
04:00:00 pm 97.53 100
04:00:00 pm 97.53 100
04:00:00 pm 97.53 100
03:59:53 pm 97.49 100
03:25:43 pm 97.23 100
02:47:32 pm 97.46 100
02:33:47 pm 97.46 100
02:16:33 pm 97.46 100
02:16:32 pm 97.46 100
02:15:31 pm 97.46 100
02:13:50 pm 97.46 100
02:13:50 pm 97.5 100
02:13:50 pm 97.5 200
01:47:10 pm 97.4 200
01:00:08 pm 97.47 100
12:51:38 pm 97.47 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EQUITABLE GROUP INC.
Daily chart EQUITABLE GROUP INC.
Duration : Period :
Equitable Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart