EQUITES PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 ZAR | +3.51% |
|
+5.08% | -11.11% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.6 R | 11.59 R | 11.84 R | 11.98 R | 12.4 R |
| Volume | 578 986 | 466 290 | 641 566 | 475 295 | 1 471 602 |
| Change | -0.60% | -0.09% | +2.16% | +1.18% | +3.51% |
| Opening | 11.84 | 11.51 | 11.69 | 11.78 | 12.04 |
| High | 11.84 | 11.79 | 11.84 | 12.05 | 12.40 |
| Low | 11.53 | 11.50 | 11.40 | 11.78 | 11.94 |
Performance
| 1 day | +3.51% | ||
| 1 week | +5.08% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | -11.30% | ||
| 6 months | +10.12% | ||
| Current year | -11.11% | ||
| 1 year | -20.51% | ||
| 3 years | -38.86% | ||
| 5 years | -39.07% |
Volumes
marketsDaily volume
1 471 602
Avg. Volume 20 sessions
820 602
Avg. Volume 20 sessions ZAR
10 175 464.80
Avg. Volume 20 sessions USD
548 976.50
Record volume 1
26 141 610
Record volume 2
18 465 020
Record volume 3
15 953 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 652 204 000
Capitalization (USD)
520 746 058
Net sales (ZAR)
1 887 058 000
Net sales (USD)
101 808 666
Number of employees
29
Sales / Employee (ZAR)
65 070 966
Sales / Employee (USD)
3 510 644
Free-Float
96.98 %
Free-Float capitalization (ZAR)
9 347 982 624
Free-Float capitalization (USD)
504 333 011
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.40
12.40
1 month
11.4012.95
Current year
11.4014.66
1 year
10.3615.65
3 years
10.3623.92
5 years
10.3624.17
10 years
5.9924.17
Indicators
Moving average 5 days
11.88
Moving average 20 days
12.22
Moving average 50 days
12.57
Moving average 100 days
13.10
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
60.17
RSI 14 days
53.24
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +5.08% | -11.11% | -20.51% | 521M | ||
| +2.44% | +0.93% | -21.75% | -14.84% | 94.32B | ||
| +0.83% | +2.98% | +25.57% | +62.51% | 38.87B | ||
| +2.41% | +0.95% | -22.62% | -20.64% | 9.21B | ||
| +1.14% | +1.93% | -13.51% | -3.68% | 7.54B | ||
| -0.49% | -0.36% | -26.49% | -22.37% | 6.35B | ||
| +0.85% | +1.65% | -10.57% | +1.59% | 6.33B | ||
| +1.17% | +1.04% | -11.68% | -10.88% | 6.09B | ||
| +3.13% | -2.28% | -9.75% | -2.43% | 5.85B | ||
| +0.04% | -0.24% | -13.36% | -9.65% | 5.24B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
| +0.96% | +0.51% | +3.81% | +4.63% | 5.01B | ||
| +0.74% | +1.49% | -21.84% | -22.29% | 4.94B | ||
| +1.42% | +3.42% | +2.43% | -9.89% | 4.94B | ||
| -0.23% | -0.69% | -8.26% | -16.62% | 4.02B | ||
| +2.87% | +4.65% | -6.69% | +3.62% | 3.64B | ||
| Average | +1.31% | +0.20% | -9.90% | -4.23% | ||
| Weighted average by Cap. | +1.65% | -0.60% | -9.64% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -17.16% | ||
| 2022 | -26.75% | ||
| 2021 | +32.35% | ||
| 2020 | -13.15% | ||
| 2019 | +3.31% | ||
| 2018 | -7.81% | ||
| 2017 | +32.91% | ||
| 2016 | +23.92% | ||
| 2015 | +15.91% | ||
| 2014 | +2.33% |
- Stock Market
- Equities
- EQU Stock
- Quotes Equites Property Fund Limited
